Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	12.25	12.90	11.79	12.37	753,212	+0.19(+1.56%)
Mar 30, 2021	11.58	12.20	11.35	12.18	333,734	+0.60(+5.18%)
Mar 29, 2021	12.49	12.56	11.46	11.58	352,714	-0.81(-6.54%)
Mar 26, 2021	13.35	13.50	11.89	12.39	392,800	-0.92(-6.91%)
Mar 25, 2021	12.39	13.32	12.03	13.31	449,974	+0.72(+5.72%)
Mar 24, 2021	13.46	13.46	12.14	12.59	421,049	-0.75(-5.62%)
Mar 23, 2021	13.97	14.15	13.21	13.34	154,600	-0.76(-5.39%)
Mar 22, 2021	13.62	14.38	13.49	14.10	212,931	+0.74(+5.54%)
Mar 19, 2021	13.65	13.84	12.94	13.36	590,900	-0.26(-1.91%)
Mar 18, 2021	14.04	14.34	13.58	13.62	166,344	-0.74(-5.15%)
Mar 17, 2021	13.52	14.56	13.25	14.36	340,128	+0.63(+4.59%)
Mar 16, 2021	14.38	14.40	13.56	13.73	517,947	-0.74(-5.11%)
Mar 15, 2021	14.75	14.75	14.04	14.47	299,578	-0.24(-1.63%)
Mar 12, 2021	14.61	15.00	14.39	14.71	196,500	-0.31(-2.06%)
Mar 11, 2021	14.76	15.04	14.31	15.02	363,032	+0.63(+4.38%)
Mar 10, 2021	14.76	15.22	14.09	14.39	451,613	-0.04(-0.28%)
Mar 09, 2021	14.72	15.13	14.02	14.43	409,536	+0.68(+4.95%)
Mar 08, 2021	13.84	14.38	13.59	13.75	212,700	-0.26(-1.86%)
Mar 05, 2021	14.16	14.16	12.18	14.01	470,300	+0.08(+0.57%)
Mar 04, 2021	14.97	15.36	13.53	13.93	711,409	-1.46(-9.49%)
Mar 03, 2021	15.09	15.70	14.52	15.39	632,524	+0.36(+2.40%)
Mar 02, 2021	13.16	15.49	12.21	15.03	1,200,864	-1.51(-9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.