Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.807	4.927	4.807	4.908	73,039	+0.10(+2.11%)
Mar 30, 2016	4.750	4.826	4.750	4.807	328,243	+0.10(+2.02%)
Mar 29, 2016	4.584	4.730	4.559	4.711	213,123	-0.01(-0.13%)
Mar 28, 2016	4.597	4.737	4.597	4.718	665,088	+0.14(+3.05%)
Mar 24, 2016	4.623	4.578	4.578	4.578	178,121	-0.10(-2.04%)
Mar 23, 2016	4.756	4.826	4.648	4.673	126,001	-0.11(-2.26%)
Mar 22, 2016	4.667	4.857	4.654	4.781	443,269	+0.13(+2.87%)
Mar 21, 2016	4.648	4.724	4.527	4.648	201,256	-0.01(-0.14%)
Mar 18, 2016	4.807	4.819	4.534	4.654	257,532	-0.13(-2.79%)
Mar 17, 2016	4.711	4.832	4.711	4.788	40,317	+0.10(+2.03%)
Mar 16, 2016	4.616	4.711	4.515	4.692	223,287	+0.09(+1.93%)
Mar 15, 2016	4.603	4.638	4.578	4.603	437,778	-0.07(-1.49%)
Mar 14, 2016	4.705	4.737	4.635	4.673	164,021	-0.05(-1.08%)
Mar 11, 2016	4.673	4.730	4.654	4.724	38,369	+0.06(+1.36%)
Mar 10, 2016	4.661	4.661	4.543	4.661	178,255	-0.01(-0.27%)
Mar 09, 2016	4.648	4.705	4.610	4.673	83,781	+0.06(+1.38%)
Mar 08, 2016	4.794	4.794	4.588	4.610	92,441	-0.18(-3.71%)
Mar 07, 2016	4.635	4.794	4.635	4.788	107,138	+0.13(+2.86%)
Mar 04, 2016	4.603	4.673	4.603	4.654	78,875	+0.04(+0.83%)
Mar 03, 2016	4.578	4.661	4.502	4.616	405,338	+0.03(+0.55%)
Mar 02, 2016	4.394	4.591	4.394	4.591	129,751	+0.18(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.