Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	37.79	37.86	37.55	37.82	32,423,526	+0.34(+0.90%)
Mar 29, 2012	37.35	37.53	37.19	37.48	37,513,012	-0.24(-0.64%)
Mar 28, 2012	38.00	38.03	37.53	37.73	29,676,306	-0.26(-0.69%)
Mar 27, 2012	38.28	38.28	37.97	37.99	21,516,720	-0.24(-0.63%)
Mar 26, 2012	38.03	38.25	38.02	38.23	28,970,000	+0.48(+1.28%)
Mar 23, 2012	37.45	37.75	37.25	37.75	21,446,016	+0.26(+0.70%)
Mar 22, 2012	37.35	37.55	37.30	37.48	24,826,288	-0.26(-0.68%)
Mar 21, 2012	37.85	37.87	37.59	37.74	24,112,004	-0.25(-0.66%)
Mar 20, 2012	37.91	38.05	37.75	37.99	20,452,128	-0.45(-1.18%)
Mar 19, 2012	38.13	38.52	38.11	38.45	24,935,708	+0.20(+0.52%)
Mar 16, 2012	38.27	38.39	38.21	38.25	22,983,710	+0.26(+0.69%)
Mar 15, 2012	37.76	38.04	37.66	37.99	19,912,810	+0.36(+0.95%)
Mar 14, 2012	37.89	37.95	37.52	37.63	27,389,370	-0.34(-0.88%)
Mar 13, 2012	37.51	37.97	37.46	37.96	35,521,120	+0.60(+1.62%)
Mar 12, 2012	37.32	37.41	37.13	37.36	19,917,562	-0.10(-0.26%)
Mar 09, 2012	37.40	37.57	37.32	37.46	33,519,830	-0.12(-0.33%)
Mar 08, 2012	37.37	37.74	37.27	37.58	30,934,514	+0.79(+2.15%)
Mar 07, 2012	36.60	36.83	36.38	36.79	26,141,670	+0.45(+1.23%)
Mar 06, 2012	36.66	36.69	36.24	36.34	31,331,898	-1.20(-3.19%)
Mar 05, 2012	37.66	37.67	37.42	37.54	14,582,212	-0.20(-0.53%)
Mar 02, 2012	37.82	37.85	37.62	37.74	20,949,870	-0.35(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.