Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	86.36	86.63	86.22	86.27	1,729,437	-0.21(-0.24%)
Mar 30, 2005	85.40	86.47	85.38	86.47	932,117	+1.16(+1.36%)
Mar 29, 2005	85.64	86.25	85.07	85.31	766,180	-0.53(-0.61%)
Mar 28, 2005	85.84	86.25	85.81	85.84	865,469	-0.36(-0.42%)
Mar 24, 2005	86.42	86.81	86.17	86.19	652,687	+0.02(+0.03%)
Mar 23, 2005	86.12	86.52	85.96	86.17	2,480,457	+0.15(+0.17%)
Mar 22, 2005	87.08	87.48	86.03	86.03	2,148,309	-0.92(-1.05%)
Mar 21, 2005	87.36	87.40	86.66	86.94	2,126,321	-0.26(-0.29%)
Mar 18, 2005	87.67	87.67	86.96	87.20	1,228,346	-0.35(-0.40%)
Mar 17, 2005	87.49	87.76	87.23	87.55	804,147	+0.21(+0.24%)
Mar 16, 2005	87.84	87.87	87.19	87.34	1,090,543	-0.77(-0.87%)
Mar 15, 2005	89.00	89.04	88.07	88.11	1,232,171	-0.70(-0.79%)
Mar 14, 2005	88.45	88.81	88.23	88.81	471,453	+0.50(+0.56%)
Mar 11, 2005	88.91	89.28	88.14	88.31	615,266	-0.63(-0.71%)
Mar 10, 2005	88.93	89.06	88.34	88.94	1,541,101	+0.21(+0.24%)
Mar 09, 2005	89.48	89.64	88.71	88.73	822,175	-0.94(-1.05%)
Mar 08, 2005	89.92	90.08	89.55	89.67	543,291	-0.38(-0.42%)
Mar 07, 2005	89.91	90.32	89.87	90.05	750,610	+0.10(+0.11%)
Mar 04, 2005	89.43	90.01	89.31	89.95	405,624	+1.05(+1.18%)
Mar 03, 2005	89.17	89.34	88.52	88.90	328,597	+0.01(+0.02%)
Mar 02, 2005	88.56	89.35	88.46	88.89	658,013	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.