Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	104.27	104.73	103.20	104.22	2,731,753	+0.12(+0.11%)
Mar 29, 2007	104.55	104.55	103.54	104.11	1,385,407	+0.10(+0.10%)
Mar 28, 2007	104.30	104.46	103.60	104.00	1,908,622	-0.70(-0.66%)
Mar 27, 2007	105.00	105.00	104.41	104.70	1,173,444	-0.32(-0.30%)
Mar 26, 2007	105.26	105.31	103.23	105.01	1,669,890	-0.66(-0.62%)
Mar 23, 2007	105.55	105.92	105.45	105.67	2,356,030	+0.15(+0.14%)
Mar 22, 2007	105.70	105.80	105.21	105.53	1,802,367	+0.00(+0.00%)
Mar 21, 2007	103.93	105.78	103.72	105.53	1,792,829	+1.70(+1.64%)
Mar 20, 2007	103.20	103.85	103.09	103.83	940,721	+0.56(+0.55%)
Mar 19, 2007	102.59	103.28	102.49	103.26	1,502,451	+1.25(+1.22%)
Mar 16, 2007	102.51	102.82	101.80	102.02	1,401,659	-0.31(-0.30%)
Mar 15, 2007	102.03	102.70	101.91	102.33	1,003,409	+0.08(+0.08%)
Mar 14, 2007	101.61	102.25	100.33	102.25	2,977,073	+0.78(+0.77%)
Mar 13, 2007	103.47	103.26	101.26	101.46	2,637,381	-2.01(-1.95%)
Mar 12, 2007	102.89	103.68	102.83	103.47	1,555,032	+0.23(+0.23%)
Mar 09, 2007	103.71	104.18	102.76	103.24	1,939,351	+0.00(+0.00%)
Mar 08, 2007	103.20	103.55	102.79	103.24	1,870,244	+0.92(+0.90%)
Mar 07, 2007	102.42	103.03	102.26	102.33	2,184,774	-0.20(-0.20%)
Mar 06, 2007	101.82	102.77	101.59	102.53	1,966,529	+1.77(+1.76%)
Mar 05, 2007	101.18	102.32	100.74	100.76	2,342,791	-1.07(-1.05%)
Mar 02, 2007	102.77	103.17	101.78	101.83	9,111,127	-1.27(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.