Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	58.42	59.51	58.03	58.57	12,236,442	+0.73(+1.27%)
Mar 30, 2009	58.55	58.63	57.21	57.84	9,082,378	-3.16(-5.17%)
Mar 26, 2009	60.38	61.14	59.81	60.99	12,032,566	+1.27(+2.12%)
Mar 25, 2009	59.63	60.71	58.05	59.73	10,800,060	+0.09(+0.15%)
Mar 24, 2009	60.03	60.86	59.51	59.64	10,732,366	-1.16(-1.91%)
Mar 23, 2009	58.96	60.81	58.87	60.80	12,070,089	+4.13(+7.29%)
Mar 20, 2009	58.22	58.28	56.58	56.67	11,217,000	-1.23(-2.12%)
Mar 19, 2009	59.41	59.45	57.76	57.90	13,882,633	-0.78(-1.32%)
Mar 18, 2009	57.11	59.38	56.56	58.68	14,017,339	+1.30(+2.26%)
Mar 17, 2009	55.79	57.46	55.37	57.38	9,539,020	+1.67(+3.00%)
Mar 16, 2009	56.51	57.22	55.60	55.71	14,089,810	-0.14(-0.25%)
Mar 13, 2009	55.78	56.05	54.84	55.85	0	+0.45(+0.81%)
Mar 12, 2009	53.26	55.59	52.81	55.41	16,010,913	+2.16(+4.06%)
Mar 11, 2009	53.54	54.10	52.72	53.25	12,337,216	+0.26(+0.48%)
Mar 10, 2009	51.01	53.08	50.88	52.99	11,901,935	+3.06(+6.13%)
Mar 09, 2009	49.91	51.35	49.68	49.93	8,794,878	-0.56(-1.10%)
Mar 06, 2009	50.93	51.68	49.22	50.49	0	-0.01(-0.01%)
Mar 05, 2009	51.44	51.99	50.35	50.49	8,054,869	-2.19(-4.16%)
Mar 04, 2009	52.28	53.46	51.66	52.68	9,497,704	+0.85(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.