Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	103.11	103.38	102.97	103.06	2,777,547	-0.15(-0.14%)
Mar 30, 2011	103.21	103.21	103.21	103.21	4,916,743	+0.67(+0.66%)
Mar 29, 2011	101.77	102.53	101.41	102.53	2,672,189	+0.69(+0.68%)
Mar 28, 2011	102.33	102.56	101.81	101.84	2,242,013	-0.22(-0.22%)
Mar 25, 2011	102.01	102.52	101.81	102.07	2,870,518	+0.67(+0.66%)
Mar 24, 2011	101.03	101.54	100.46	101.39	3,700,657	+0.98(+0.97%)
Mar 23, 2011	99.87	100.70	99.42	100.42	2,251,173	+0.28(+0.28%)
Mar 22, 2011	100.48	100.60	100.06	100.14	2,893,584	-0.35(-0.35%)
Mar 21, 2011	100.50	100.65	100.27	100.50	4,083,569	+1.53(+1.54%)
Mar 18, 2011	99.80	99.84	98.78	98.97	3,405,840	+0.39(+0.40%)
Mar 17, 2011	98.75	99.00	98.04	98.57	6,732,729	+0.18(+0.18%)
Mar 16, 2011	98.86	99.15	96.64	98.40	6,639,876	-0.81(-0.81%)
Mar 15, 2011	98.75	99.76	98.65	99.20	5,284,481	-1.11(-1.11%)
Mar 14, 2011	100.26	100.62	99.56	100.32	4,582,680	-0.68(-0.67%)
Mar 11, 2011	99.90	101.27	99.81	101.00	5,704,897	+0.75(+0.75%)
Mar 10, 2011	101.06	101.07	100.13	100.24	3,942,408	-1.87(-1.83%)
Mar 09, 2011	102.06	102.42	101.52	102.11	2,160,974	-0.13(-0.13%)
Mar 08, 2011	101.55	102.59	101.10	102.24	2,919,024	+0.83(+0.82%)
Mar 07, 2011	102.49	102.71	100.86	101.41	3,180,791	-0.77(-0.75%)
Mar 04, 2011	102.91	102.95	101.52	102.18	2,609,304	-0.32(-0.32%)
Mar 03, 2011	102.13	103.06	102.12	102.50	2,664,994	+1.33(+1.31%)
Mar 02, 2011	100.86	101.67	100.75	101.17	2,956,292	+0.16(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.