Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	209.12	209.67	208.94	209.03	6,334,677	-0.41(-0.19%)
Mar 30, 2017	208.75	209.68	208.58	209.43	2,861,658	+0.53(+0.25%)
Mar 29, 2017	208.33	209.04	208.08	208.90	4,783,041	+0.31(+0.15%)
Mar 28, 2017	206.79	209.03	206.69	208.59	3,382,268	+1.52(+0.74%)
Mar 27, 2017	205.62	207.36	205.35	207.07	3,819,798	-0.30(-0.14%)
Mar 24, 2017	207.77	208.35	206.53	207.37	4,682,168	-0.09(-0.04%)
Mar 23, 2017	207.45	208.61	207.09	207.46	6,967,971	-0.23(-0.11%)
Mar 22, 2017	207.25	207.97	206.61	207.68	4,129,955	+0.46(+0.22%)
Mar 21, 2017	210.53	210.61	207.06	207.23	5,599,680	-2.63(-1.26%)
Mar 20, 2017	210.12	210.40	209.50	209.86	2,832,879	-0.29(-0.14%)
Mar 17, 2017	210.83	210.94	210.14	210.15	3,447,960	-0.43(-0.20%)
Mar 16, 2017	211.04	211.12	210.16	210.58	5,276,985	-0.27(-0.13%)
Mar 15, 2017	209.68	211.32	209.44	210.85	4,488,196	+1.71(+0.82%)
Mar 14, 2017	209.32	209.39	208.46	209.14	3,347,029	-0.75(-0.36%)
Mar 13, 2017	209.72	209.93	209.40	209.89	2,225,416	+0.12(+0.06%)
Mar 10, 2017	210.04	210.09	208.81	209.76	3,280,789	+0.73(+0.35%)
Mar 09, 2017	208.90	209.38	208.07	209.03	2,920,454	+0.20(+0.10%)
Mar 08, 2017	209.49	209.71	208.65	208.83	4,089,292	-0.42(-0.20%)
Mar 07, 2017	209.50	209.85	208.98	209.25	8,278,502	-0.61(-0.29%)
Mar 06, 2017	209.62	210.16	209.19	209.87	3,713,907	-0.61(-0.29%)
Mar 03, 2017	210.21	210.60	209.82	210.48	3,499,854	+0.12(+0.06%)
Mar 02, 2017	211.46	211.46	210.25	210.36	3,679,674	-1.22(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.