Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.49	14.50	14.40	14.49	25,803	-0.02(-0.14%)
Mar 28, 2014	14.58	14.62	14.50	14.51	19,625	-0.09(-0.62%)
Mar 27, 2014	14.50	14.60	14.46	14.60	25,090	+0.00(+0.00%)
Mar 26, 2014	14.61	14.62	14.55	14.60	21,361	+0.05(+0.34%)
Mar 25, 2014	14.61	14.61	14.48	14.55	23,603	+0.00(+0.00%)
Mar 24, 2014	14.43	14.56	14.39	14.55	24,039	+0.20(+1.39%)
Mar 21, 2014	14.40	14.45	14.32	14.35	20,792	+0.03(+0.21%)
Mar 20, 2014	14.38	14.43	14.31	14.32	58,451	-0.06(-0.42%)
Mar 19, 2014	14.41	14.58	14.38	14.38	49,071	-0.06(-0.42%)
Mar 18, 2014	14.52	14.52	14.41	14.44	38,358	-0.02(-0.14%)
Mar 17, 2014	14.55	14.58	14.46	14.46	39,588	+0.02(+0.14%)
Mar 14, 2014	14.55	14.56	14.44	14.44	22,876	-0.11(-0.76%)
Mar 13, 2014	14.48	14.58	14.46	14.55	33,641	+0.07(+0.48%)
Mar 12, 2014	14.36	14.53	14.34	14.48	50,532	+0.14(+0.98%)
Mar 11, 2014	14.40	14.41	14.33	14.34	21,011	-0.06(-0.42%)
Mar 10, 2014	14.44	14.47	14.39	14.40	26,342	+0.02(+0.14%)
Mar 07, 2014	14.50	14.50	14.34	14.38	37,843	-0.07(-0.48%)
Mar 06, 2014	14.59	14.61	14.45	14.45	47,378	-0.14(-0.96%)
Mar 05, 2014	14.58	14.63	14.52	14.59	46,954	-0.01(-0.07%)
Mar 04, 2014	14.59	14.75	14.55	14.60	50,436	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.