Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3.710	3.760	3.660	3.670	3,565,478	-0.04(-1.08%)
Mar 30, 2017	3.710	3.760	3.680	3.710	1,851,739	-0.04(-1.07%)
Mar 29, 2017	3.710	3.810	3.680	3.750	3,602,923	+0.05(+1.35%)
Mar 28, 2017	3.840	3.880	3.680	3.700	7,088,285	-0.16(-4.15%)
Mar 27, 2017	3.810	3.900	3.800	3.860	3,980,663	+0.15(+4.04%)
Mar 24, 2017	3.700	3.770	3.680	3.710	3,092,331	+0.01(+0.27%)
Mar 23, 2017	3.790	3.840	3.630	3.700	6,608,989	-0.10(-2.63%)
Mar 22, 2017	3.850	3.860	3.740	3.800	3,878,759	-0.02(-0.52%)
Mar 21, 2017	3.700	3.840	3.665	3.820	5,140,310	+0.12(+3.24%)
Mar 20, 2017	3.690	3.740	3.625	3.700	2,617,244	+0.03(+0.82%)
Mar 17, 2017	3.780	3.830	3.640	3.670	10,731,784	-0.10(-2.65%)
Mar 16, 2017	3.810	3.820	3.725	3.770	5,211,109	+0.07(+1.89%)
Mar 15, 2017	3.450	3.710	3.420	3.700	8,496,317	+0.29(+8.50%)
Mar 14, 2017	3.510	3.580	3.400	3.410	9,362,036	-0.09(-2.57%)
Mar 13, 2017	3.570	3.590	3.455	3.500	5,359,031	-0.04(-1.13%)
Mar 10, 2017	3.380	3.560	3.350	3.540	4,913,364	+0.18(+5.36%)
Mar 09, 2017	3.370	3.435	3.340	3.360	4,346,862	+0.01(+0.30%)
Mar 08, 2017	3.330	3.420	3.330	3.350	3,718,901	-0.02(-0.59%)
Mar 07, 2017	3.360	3.430	3.320	3.370	9,934,029	-0.02(-0.59%)
Mar 06, 2017	3.520	3.520	3.310	3.390	6,503,702	-0.11(-3.14%)
Mar 03, 2017	3.460	3.535	3.380	3.500	7,340,663	+0.04(+1.16%)
Mar 02, 2017	3.590	3.670	3.450	3.460	5,509,645	-0.21(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.