Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	6.990	7.080	6.960	6.980	2,276,590	+0.02(+0.29%)
Mar 30, 2022	6.910	7.000	6.890	6.960	1,522,337	+0.05(+0.72%)
Mar 29, 2022	6.740	6.930	6.570	6.910	3,101,415	+0.02(+0.29%)
Mar 28, 2022	6.970	6.980	6.880	6.890	1,927,294	-0.17(-2.41%)
Mar 25, 2022	7.060	7.090	7.000	7.060	1,291,406	-0.01(-0.14%)
Mar 24, 2022	7.220	7.270	7.060	7.070	2,371,471	-0.13(-1.81%)
Mar 23, 2022	6.990	7.220	6.980	7.200	2,861,369	+0.29(+4.20%)
Mar 22, 2022	6.990	6.990	6.800	6.910	2,733,374	-0.08(-1.14%)
Mar 21, 2022	6.830	7.080	6.830	6.990	3,095,767	+0.20(+2.95%)
Mar 18, 2022	6.830	6.860	6.710	6.790	3,173,767	-0.12(-1.74%)
Mar 17, 2022	6.900	7.090	6.880	6.910	2,918,038	+0.12(+1.77%)
Mar 16, 2022	6.820	6.880	6.630	6.790	3,161,567	-0.10(-1.45%)
Mar 15, 2022	6.540	6.900	6.510	6.890	3,195,699	+0.10(+1.47%)
Mar 14, 2022	6.850	6.970	6.730	6.790	2,635,383	-0.22(-3.14%)
Mar 11, 2022	6.770	7.090	6.740	7.010	2,547,420	-0.02(-0.28%)
Mar 10, 2022	6.950	7.100	6.920	7.030	4,574,272	+0.16(+2.33%)
Mar 09, 2022	6.700	6.970	6.610	6.870	6,345,949	-0.23(-3.24%)
Mar 08, 2022	6.950	7.390	6.910	7.100	7,857,829	+0.24(+3.50%)
Mar 07, 2022	6.670	6.890	6.540	6.860	4,447,265	+0.25(+3.78%)
Mar 04, 2022	6.640	6.680	6.520	6.610	3,648,861	+0.08(+1.23%)
Mar 03, 2022	6.560	6.560	6.380	6.530	2,938,645	-0.03(-0.46%)
Mar 02, 2022	6.460	6.620	6.400	6.560	2,500,895	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.