Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0140	0	+0.00(+7.69%)
Mar 27, 2024	0.0115	0.0130	0.0103	0.0130	60,000	+0.00(+51.16%)
Mar 26, 2024	0.0113	0.0126	0.0086	0.0086	114,100	+0.00(+4.88%)
Mar 25, 2024	0.0126	0.0126	0.0077	0.0082	102,100	-0.00(-19.61%)
Mar 22, 2024	0.0102	0.0102	0.0102	0.0102	3,000	+0.00(+34.21%)
Mar 21, 2024	0.0101	0.0101	0.0076	0.0076	13,000	-0.01(-39.68%)
Mar 20, 2024	0.0126	0.0126	0.0126	0.0126	37,591	+0.00(+40.00%)
Mar 19, 2024	0.0075	0.0090	0.0075	0.0090	1,512	+0.00(+7.14%)
Mar 15, 2024				0.0084	0	-0.00(-1.18%)
Mar 08, 2024				0.0085	0	+0.00(+0.00%)
Mar 07, 2024	0.0085	0.0085	0.0085	0.0085	7,000	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.