Medicinova Inc (NQ: MNOV )

3.900 USD -0.090 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 11.00 11.00 10.76 10.76 57,000 +0.03(+0.28%)
Mar 29, 2007 10.85 10.85 10.73 10.73 1,200 -0.13(-1.20%)
Mar 28, 2007 10.95 11.00 10.66 10.86 7,929 +0.04(+0.37%)
Mar 27, 2007 12.50 12.50 10.80 10.82 20,950 +0.04(+0.37%)
Mar 26, 2007 11.20 11.20 10.76 10.78 14,150 -0.42(-3.75%)
Mar 23, 2007 11.20 11.20 11.20 11.20 1,000 +0.15(+1.36%)
Mar 22, 2007 11.14 11.14 11.05 11.05 10,966 -0.16(-1.43%)
Mar 21, 2007 11.10 11.21 11.00 11.21 13,554 +0.11(+0.99%)
Mar 20, 2007 11.10 11.19 11.10 11.10 8,561 -0.09(-0.80%)
Mar 19, 2007 11.20 11.20 11.10 11.19 2,600 -0.01(-0.09%)
Mar 16, 2007 11.51 11.51 11.15 11.20 12,504 -0.30(-2.61%)
Mar 15, 2007 11.50 11.54 11.50 11.50 7,500 -0.09(-0.78%)
Mar 14, 2007 11.51 11.59 11.50 11.59 1,720 -0.01(-0.09%)
Mar 13, 2007 11.65 11.60 11.60 11.60 350 -0.05(-0.43%)
Mar 12, 2007 11.65 11.65 11.65 11.65 197 -0.05(-0.43%)
Mar 09, 2007 11.70 11.71 11.70 11.70 8,200 +0.00(+0.00%)
Mar 08, 2007 11.89 11.89 11.70 11.70 6,200 -0.19(-1.60%)
Mar 07, 2007 11.78 11.90 11.70 11.89 6,997 -0.01(-0.08%)
Mar 06, 2007 11.90 11.90 11.70 11.90 5,953 -0.10(-0.84%)
Mar 05, 2007 12.00 12.00 12.00 12.00 900 -0.10(-0.83%)
Mar 02, 2007 12.00 12.25 12.00 12.10 16,800 +0.10(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.