Illumina Inc (NQ: ILMN )

495.51 USD +8.99 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 53.86 54.32 53.70 53.98 1,716,522 +0.00(+0.00%)
Mar 27, 2013 53.51 54.06 52.99 53.98 732,991 +0.10(+0.19%)
Mar 26, 2013 52.94 53.94 52.75 53.88 643,435 +1.00(+1.89%)
Mar 25, 2013 52.88 53.40 52.79 52.88 460,594 -0.10(-0.19%)
Mar 22, 2013 53.35 53.45 52.81 52.98 425,255 -0.15(-0.28%)
Mar 21, 2013 52.61 53.42 52.50 53.13 726,576 +0.24(+0.45%)
Mar 20, 2013 52.10 53.09 51.74 52.89 970,066 +1.16(+2.24%)
Mar 19, 2013 52.05 52.16 50.30 51.73 1,525,727 -0.45(-0.86%)
Mar 18, 2013 52.10 52.26 51.34 52.18 842,886 -0.10(-0.19%)
Mar 15, 2013 52.70 52.79 52.28 52.28 851,476 -0.46(-0.87%)
Mar 14, 2013 52.70 52.84 52.47 52.74 541,205 +0.17(+0.32%)
Mar 13, 2013 53.35 53.69 52.47 52.57 943,916 -0.70(-1.31%)
Mar 12, 2013 53.39 53.59 52.80 53.27 847,884 -0.52(-0.97%)
Mar 11, 2013 53.24 53.89 53.24 53.79 769,589 +0.02(+0.04%)
Mar 08, 2013 53.50 53.87 53.17 53.77 550,445 +0.44(+0.83%)
Mar 07, 2013 53.39 53.75 53.05 53.33 646,239 +0.09(+0.17%)
Mar 06, 2013 52.88 53.86 52.68 53.24 1,114,989 +0.24(+0.45%)
Mar 05, 2013 52.60 53.35 52.41 53.00 1,269,403 +0.35(+0.66%)
Mar 04, 2013 51.85 52.67 51.69 52.65 1,855,018 +0.43(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.