Euro to US Dollar (FOREX: EUR-USD )

1.018 USD -0.008 (-0.79%)
Streaming Realtime Price Updated: 4:20 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.375 1.381 1.372 1.377 0 +0.00(+0.04%)
Mar 30, 2014 1.376 1.377 1.376 1.376 0 +0.00(+0.09%)
Mar 28, 2014 1.374 1.377 1.371 1.375 0 +0.00(+0.08%)
Mar 27, 2014 1.378 1.380 1.373 1.374 0 -0.00(-0.30%)
Mar 26, 2014 1.383 1.383 1.378 1.378 0 -0.00(-0.33%)
Mar 25, 2014 1.384 1.385 1.375 1.383 0 -0.00(-0.09%)
Mar 24, 2014 1.379 1.388 1.376 1.384 0 +0.00(+0.30%)
Mar 23, 2014 1.380 1.380 1.379 1.380 0 +0.00(+0.03%)
Mar 21, 2014 1.378 1.381 1.377 1.379 0 +0.00(+0.12%)
Mar 20, 2014 1.382 1.385 1.375 1.378 0 -0.01(-0.39%)
Mar 19, 2014 1.393 1.393 1.381 1.383 0 -0.01(-0.72%)
Mar 18, 2014 1.392 1.394 1.388 1.393 0 +0.00(+0.09%)
Mar 17, 2014 1.391 1.395 1.388 1.392 0 +0.00(+0.11%)
Mar 14, 2014 1.387 1.394 1.385 1.391 0 +0.00(+0.27%)
Mar 13, 2014 1.391 1.397 1.385 1.387 0 -0.00(-0.25%)
Mar 12, 2014 1.386 1.391 1.384 1.390 0 +0.00(+0.32%)
Mar 11, 2014 1.388 1.388 1.383 1.386 0 -0.00(-0.12%)
Mar 10, 2014 1.388 1.390 1.386 1.388 0 +0.00(+0.00%)
Mar 09, 2014 1.387 1.388 1.387 1.388 0 +0.00(+0.08%)
Mar 07, 2014 1.386 1.392 1.385 1.387 0 +0.00(+0.03%)
Mar 06, 2014 1.373 1.387 1.372 1.386 0 +0.01(+0.93%)
Mar 05, 2014 1.374 1.375 1.371 1.373 0 -0.00(-0.07%)
Mar 04, 2014 1.374 1.378 1.372 1.374 0 +0.00(+0.06%)
Mar 03, 2014 1.378 1.379 1.373 1.373 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.