Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.61	13.74	13.46	13.61	125,012	+0.00(+0.00%)
Mar 30, 2017	13.32	13.71	13.17	13.61	165,879	+0.35(+2.61%)
Mar 29, 2017	13.32	13.46	13.12	13.27	260,865	-0.05(-0.37%)
Mar 28, 2017	13.02	13.37	13.02	13.32	70,400	+0.25(+1.89%)
Mar 27, 2017	13.37	13.42	13.02	13.07	214,773	-0.59(-4.35%)
Mar 24, 2017	13.17	13.81	13.02	13.66	413,855	+0.59(+4.55%)
Mar 23, 2017	12.28	13.12	12.00	13.07	467,039	+0.74(+6.02%)
Mar 22, 2017	12.28	12.43	12.08	12.33	164,638	-0.05(-0.40%)
Mar 21, 2017	12.97	13.07	12.33	12.38	227,222	-0.49(-3.85%)
Mar 20, 2017	12.97	13.17	12.77	12.87	95,422	-0.15(-1.14%)
Mar 17, 2017	12.97	13.22	12.82	13.02	362,583	+0.05(+0.38%)
Mar 16, 2017	12.97	13.17	12.82	12.97	115,950	+0.00(+0.00%)
Mar 15, 2017	12.72	12.97	12.47	12.97	309,594	+0.30(+2.34%)
Mar 14, 2017	12.82	12.87	12.52	12.67	142,883	-0.25(-1.92%)
Mar 13, 2017	13.02	13.12	12.77	12.92	281,402	-0.10(-0.76%)
Mar 10, 2017	13.61	13.61	12.87	13.02	282,949	-0.49(-3.66%)
Mar 09, 2017	13.32	13.61	13.07	13.51	263,184	+0.25(+1.87%)
Mar 08, 2017	13.42	13.51	13.17	13.27	383,803	-0.10(-0.74%)
Mar 07, 2017	13.37	13.46	13.12	13.37	304,835	+0.00(+0.00%)
Mar 06, 2017	13.76	13.76	12.92	13.37	419,614	-0.69(-4.93%)
Mar 03, 2017	13.81	14.16	13.07	14.06	603,958	+0.20(+1.43%)
Mar 02, 2017	11.58	14.01	11.58	13.86	1,271,317	+2.97(+27.27%)
Mar 01, 2017	10.74	11.14	10.59	10.89	299,127	+0.30(+2.80%)
Feb 28, 2017	10.54	10.69	10.45	10.59	185,816	+0.05(+0.47%)
Feb 27, 2017	10.64	10.84	10.49	10.54	172,079	-0.05(-0.47%)
Feb 24, 2017	10.69	10.74	10.40	10.59	188,170	-0.20(-1.83%)
Feb 23, 2017	10.79	10.94	10.62	10.79	240,252	+0.00(+0.00%)
Feb 22, 2017	10.59	11.04	10.59	10.79	178,580	-0.30(-2.68%)
Feb 21, 2017	10.94	11.14	10.89	11.09	209,241	+0.20(+1.82%)
Feb 17, 2017		10.89	10.89	10.89	0	+0.00(+0.00%)
Feb 16, 2017	11.19	11.29	10.79	10.89	200,258	-0.30(-2.65%)
Feb 15, 2017	11.29	11.44	11.09	11.19	135,927	-0.15(-1.31%)
Feb 14, 2017	10.99	11.39	10.99	11.34	214,586	+0.30(+2.69%)
Feb 13, 2017	11.39	11.39	10.94	11.04	234,797	-0.25(-2.19%)
Feb 10, 2017	10.99	11.39	10.94	11.29	269,035	+0.40(+3.64%)
Feb 09, 2017	10.99	11.09	10.82	10.89	271,040	-0.10(-0.90%)
Feb 08, 2017	11.09	11.24	10.94	10.99	218,377	-0.20(-1.77%)
Feb 07, 2017	11.63	11.63	10.99	11.19	487,426	-0.49(-4.24%)
Feb 06, 2017	11.48	11.71	11.34	11.68	350,789	+0.10(+0.85%)
Feb 03, 2017	11.68	11.68	11.14	11.58	291,143	+0.05(+0.43%)
Feb 02, 2017	11.58	11.68	11.39	11.53	283,659	-0.15(-1.27%)
Feb 01, 2017	11.53	11.68	11.24	11.68	406,571	+0.25(+2.16%)
Jan 31, 2017	11.24	11.44	10.94	11.44	493,902	+0.05(+0.43%)
Jan 30, 2017	11.48	11.48	10.99	11.39	323,176	-0.10(-0.86%)
Jan 27, 2017	11.58	11.63	11.29	11.48	285,509	-0.05(-0.43%)
Jan 26, 2017	11.83	11.83	11.39	11.53	279,529	-0.15(-1.27%)
Jan 25, 2017	11.53	11.73	11.39	11.68	390,686	+0.25(+2.16%)
Jan 24, 2017	11.44	11.58	11.34	11.44	284,569	+0.05(+0.43%)
Jan 23, 2017	11.39	11.73	11.29	11.39	491,755	-0.10(-0.86%)
Jan 20, 2017	11.44	11.58	11.19	11.48	482,443	+0.20(+1.75%)
Jan 19, 2017	11.09	11.39	11.04	11.29	291,456	+0.30(+2.70%)
Jan 18, 2017	10.84	11.09	10.79	10.99	410,163	+0.20(+1.83%)
Jan 17, 2017	10.89	11.04	10.69	10.79	583,217	-0.15(-1.36%)
Jan 13, 2017		10.94	10.94	10.94	0	+0.35(+3.27%)
Jan 12, 2017	10.84	10.89	10.40	10.59	193,781	+0.00(+0.00%)
Jan 11, 2017	10.20	10.64	10.10	10.59	355,236	+0.45(+4.39%)
Jan 10, 2017	10.30	10.49	10.02	10.15	167,828	-0.05(-0.49%)
Jan 09, 2017	9.653	10.54	9.603	10.20	592,476	+0.84(+9.00%)
Jan 06, 2017	9.405	9.504	9.158	9.356	82,988	+0.00(+0.00%)
Jan 05, 2017	9.603	9.603	9.331	9.356	106,042	-0.20(-2.07%)
Jan 04, 2017	9.405	9.702	9.306	9.554	221,253	+0.20(+2.12%)
Jan 03, 2017	9.356	9.554	9.108	9.356	258,331	+0.15(+1.61%)
Dec 30, 2016		9.207	9.207	9.207	0	+0.15(+1.64%)
Dec 29, 2016	9.257	9.405	9.009	9.059	354,310	-0.30(-3.17%)
Dec 28, 2016	9.306	9.454	9.009	9.356	366,053	+0.05(+0.53%)
Dec 27, 2016	9.257	9.405	9.257	9.306	178,420	+0.05(+0.53%)
Dec 23, 2016		9.257	9.257	9.257	0	-0.10(-1.06%)
Dec 22, 2016	9.851	9.851	9.059	9.356	342,336	-0.54(-5.50%)
Dec 21, 2016	9.702	9.900	9.504	9.900	204,536	+0.30(+3.09%)
Dec 20, 2016	9.554	9.702	9.504	9.603	177,299	+0.05(+0.52%)
Dec 19, 2016	9.554	9.851	9.504	9.554	275,375	-0.10(-1.03%)
Dec 16, 2016	9.554	9.950	9.504	9.653	217,509	+0.15(+1.56%)
Dec 15, 2016	9.405	9.702	9.257	9.504	170,787	+0.00(+0.00%)
Dec 14, 2016	9.603	9.727	9.405	9.504	176,925	-0.20(-2.04%)
Dec 13, 2016	9.950	9.950	9.455	9.702	214,977	-0.10(-1.01%)
Dec 12, 2016	10.35	10.45	9.678	9.801	398,404	-0.35(-3.41%)
Dec 09, 2016	9.851	10.35	9.752	10.15	398,712	+0.30(+3.02%)
Dec 08, 2016	9.653	10.15	9.603	9.851	586,109	+0.20(+2.05%)
Dec 07, 2016	9.257	9.801	9.158	9.653	772,646	+0.45(+4.84%)
Dec 06, 2016	9.009	9.305	9.009	9.207	271,130	+0.10(+1.09%)
Dec 05, 2016	8.762	9.356	8.712	9.108	396,475	+0.40(+4.55%)
Dec 02, 2016	9.009	9.108	8.688	8.712	324,084	-0.40(-4.35%)
Dec 01, 2016	8.118	9.480	8.118	9.108	741,809	+1.09(+13.58%)
Nov 30, 2016	8.316	8.316	7.945	8.019	292,592	-0.05(-0.61%)
Nov 29, 2016	8.019	8.366	7.920	8.069	346,804	-0.10(-1.21%)
Nov 28, 2016	8.168	8.465	7.920	8.168	838,881	-0.05(-0.60%)
Nov 25, 2016	8.415	8.415	8.143	8.217	99,962	-0.15(-1.78%)
Nov 23, 2016		8.366	8.366	8.366	0	+0.05(+0.60%)
Nov 22, 2016	8.415	8.564	8.217	8.316	357,158	+0.15(+1.82%)
Nov 21, 2016	8.316	8.465	8.069	8.168	170,028	-0.10(-1.20%)
Nov 18, 2016	8.019	8.415	7.920	8.267	208,214	+0.25(+3.09%)
Nov 17, 2016	8.465	8.564	7.920	8.019	224,730	-0.30(-3.57%)
Nov 16, 2016	8.465	8.861	8.019	8.316	595,340	-0.20(-2.33%)
Nov 15, 2016	8.217	8.564	8.168	8.514	338,840	+0.35(+4.24%)
Nov 14, 2016	7.920	8.316	7.920	8.168	270,682	+0.15(+1.85%)
Nov 11, 2016	7.920	8.168	7.821	8.019	223,799	-0.05(-0.61%)
Nov 10, 2016	7.722	8.217	7.722	8.069	401,440	+0.35(+4.49%)
Nov 09, 2016	7.623	8.168	7.227	7.722	752,383	+0.54(+7.59%)
Nov 08, 2016	7.772	7.871	7.128	7.178	630,350	+0.40(+5.84%)
Nov 07, 2016	6.831	6.980	6.609	6.782	265,174	-0.05(-0.72%)
Nov 04, 2016	6.980	7.029	6.584	6.831	494,710	-0.15(-2.13%)
Nov 03, 2016	7.029	7.079	6.980	6.980	146,436	-0.05(-0.70%)
Nov 02, 2016	7.673	7.722	6.980	7.029	442,845	-0.74(-9.55%)
Nov 01, 2016	7.623	7.871	7.475	7.772	505,091	+0.25(+3.29%)
Oct 31, 2016	7.524	7.673	7.376	7.524	272,125	-0.05(-0.65%)
Oct 28, 2016	7.722	7.866	7.450	7.574	405,138	-0.10(-1.29%)
Oct 27, 2016	7.376	7.797	7.227	7.673	388,132	+0.40(+5.44%)
Oct 26, 2016	7.277	7.351	7.128	7.277	277,062	+0.00(+0.00%)
Oct 25, 2016	7.178	7.524	7.054	7.277	513,298	+0.05(+0.69%)
Oct 24, 2016	7.574	7.673	6.930	7.227	609,149	-0.30(-3.95%)
Oct 21, 2016	6.980	7.574	6.881	7.524	504,940	+0.54(+7.80%)
Oct 20, 2016	6.980	7.104	6.881	6.980	253,008	+0.00(+0.00%)
Oct 19, 2016	6.881	7.029	6.732	6.980	368,708	+0.05(+0.71%)
Oct 18, 2016	6.881	7.029	6.831	6.930	188,027	+0.15(+2.19%)
Oct 17, 2016	7.079	7.128	6.732	6.782	370,508	-0.33(-4.60%)
Oct 14, 2016	7.118	7.178	7.059	7.109	231,472	+0.03(+0.42%)
Oct 13, 2016	7.059	7.148	6.958	7.079	386,551	-0.04(-0.56%)
Oct 12, 2016	7.188	7.198	7.000	7.118	360,072	-0.06(-0.83%)
Oct 11, 2016	7.267	7.335	7.059	7.178	206,236	-0.12(-1.63%)
Oct 10, 2016	7.198	7.475	7.198	7.297	194,824	+0.12(+1.66%)
Oct 07, 2016	7.505	7.534	7.128	7.178	280,445	-0.31(-4.10%)
Oct 06, 2016	7.376	7.524	7.267	7.485	218,384	+0.10(+1.34%)
Oct 05, 2016	7.128	7.673	7.039	7.386	349,324	+0.34(+4.78%)
Oct 04, 2016	7.178	7.247	7.010	7.049	270,517	-0.10(-1.38%)
Oct 03, 2016	7.148	7.246	6.950	7.148	239,541	+0.03(+0.42%)
Sep 30, 2016	7.019	7.178	6.874	7.118	267,098	+0.19(+2.71%)
Sep 29, 2016	7.109	7.188	6.813	6.930	436,839	-0.19(-2.64%)
Sep 28, 2016	7.089	7.208	6.841	7.118	585,673	+0.09(+1.27%)
Sep 27, 2016	7.109	7.138	6.980	7.029	224,686	-0.10(-1.39%)
Sep 26, 2016	7.524	7.544	7.099	7.128	292,034	-0.40(-5.26%)
Sep 23, 2016	7.227	7.712	7.227	7.524	528,493	+0.28(+3.83%)
Sep 22, 2016	6.960	7.316	6.960	7.247	395,851	+0.33(+4.72%)
Sep 21, 2016	6.841	7.039	6.792	6.920	343,517	+0.14(+2.04%)
Sep 20, 2016	7.109	7.138	6.742	6.782	399,486	-0.31(-4.33%)
Sep 19, 2016	7.019	7.208	6.851	7.089	461,902	+0.25(+3.62%)
Sep 16, 2016	6.514	6.871	6.495	6.841	429,580	+0.27(+4.07%)
Sep 15, 2016	6.554	6.653	6.524	6.574	222,474	+0.05(+0.76%)
Sep 14, 2016	6.633	6.663	6.495	6.524	301,221	-0.17(-2.51%)
Sep 13, 2016	6.633	6.762	6.406	6.693	473,544	-0.03(-0.44%)
Sep 12, 2016	6.594	6.772	6.544	6.722	223,719	+0.04(+0.59%)
Sep 09, 2016	6.891	6.920	6.544	6.683	443,728	-0.27(-3.85%)
Sep 08, 2016	6.881	6.970	6.673	6.950	459,239	+0.13(+1.89%)
Sep 07, 2016	6.534	6.896	6.495	6.821	586,980	+0.34(+5.19%)
Sep 06, 2016	6.782	6.782	6.425	6.485	723,614	-0.27(-3.96%)
Sep 02, 2016	6.851	6.752	6.752	6.752	367,255	-0.09(-1.30%)
Sep 01, 2016	6.930	7.059	6.812	6.841	406,201	-0.13(-1.85%)
Aug 31, 2016	6.990	7.039	6.901	6.970	262,376	-0.05(-0.71%)
Aug 30, 2016	7.079	7.178	6.940	7.019	484,932	+0.02(+0.28%)
Aug 29, 2016	7.237	7.237	6.990	7.000	299,722	-0.23(-3.15%)
Aug 26, 2016	7.485	7.514	6.970	7.227	680,632	-0.28(-3.69%)
Aug 25, 2016	7.406	7.703	7.130	7.505	993,832	-0.64(-7.90%)
Aug 24, 2016	8.267	8.326	8.099	8.148	389,973	-0.09(-1.08%)
Aug 23, 2016	8.207	8.415	8.207	8.237	325,135	+0.03(+0.36%)
Aug 22, 2016	8.316	8.376	8.168	8.207	198,874	-0.14(-1.66%)
Aug 19, 2016	8.465	8.465	8.326	8.346	137,939	-0.14(-1.63%)
Aug 18, 2016	8.386	8.564	8.386	8.485	133,307	+0.10(+1.18%)
Aug 17, 2016	8.495	8.514	8.366	8.386	142,091	-0.11(-1.28%)
Aug 16, 2016	8.643	8.732	8.455	8.495	207,907	-0.17(-1.94%)
Aug 15, 2016	8.524	8.792	8.514	8.663	277,541	+0.10(+1.16%)
Aug 12, 2016	8.772	8.782	8.495	8.564	210,839	-0.18(-2.04%)
Aug 11, 2016	8.643	9.227	8.514	8.742	765,533	+0.07(+0.80%)
Aug 10, 2016	8.019	8.712	7.920	8.673	819,054	+0.56(+6.96%)
Aug 09, 2016	8.673	9.009	8.069	8.108	1,658,259	-1.38(-14.51%)
Aug 08, 2016	9.415	9.603	9.415	9.485	530,090	+0.12(+1.27%)
Aug 05, 2016	9.376	9.574	9.327	9.366	418,729	+0.03(+0.32%)
Aug 04, 2016	9.257	9.574	9.198	9.336	305,026	+0.10(+1.07%)
Aug 03, 2016	9.138	9.346	9.099	9.237	375,928	+0.08(+0.86%)
Aug 02, 2016	9.405	9.534	9.138	9.158	419,388	-0.35(-3.65%)
Aug 01, 2016	9.554	9.564	9.415	9.504	341,800	-0.04(-0.41%)
Jul 29, 2016	9.425	9.613	9.346	9.544	226,059	+0.12(+1.26%)
Jul 28, 2016	9.584	9.642	9.376	9.425	444,217	-0.19(-1.96%)
Jul 27, 2016	9.485	9.653	9.396	9.613	404,276	+0.12(+1.25%)
Jul 26, 2016	9.673	9.673	9.435	9.495	259,023	-0.18(-1.84%)
Jul 25, 2016	9.712	9.752	9.475	9.673	363,628	-0.06(-0.61%)
Jul 22, 2016	9.920	10.02	9.643	9.732	531,282	-0.27(-2.67%)
Jul 21, 2016	10.06	10.22	9.960	9.999	350,866	-0.05(-0.49%)
Jul 20, 2016	10.32	10.34	10.02	10.05	775,062	-0.33(-3.15%)
Jul 19, 2016	10.60	10.70	10.34	10.38	446,409	-0.30(-2.78%)
Jul 18, 2016	10.42	10.75	10.34	10.67	339,344	+0.25(+2.37%)
Jul 15, 2016	10.70	10.70	10.38	10.43	206,135	-0.27(-2.50%)
Jul 14, 2016	11.02	11.15	10.44	10.69	346,159	-0.34(-3.05%)
Jul 13, 2016	11.20	11.38	10.99	11.03	155,321	-0.17(-1.50%)
Jul 12, 2016	10.96	11.29	10.95	11.20	231,866	+0.35(+3.19%)
Jul 11, 2016	11.28	11.46	10.81	10.85	513,469	-0.34(-3.01%)
Jul 08, 2016	10.74	11.38	10.69	11.19	188,839	+0.49(+4.63%)
Jul 07, 2016	10.92	11.08	10.66	10.69	250,487	-0.14(-1.28%)
Jul 06, 2016	10.85	11.03	10.66	10.83	389,878	-0.18(-1.62%)
Jul 05, 2016	11.27	11.27	10.86	11.01	223,092	-0.37(-3.22%)
Jul 01, 2016	11.39	11.38	11.38	11.38	187,870	-0.01(-0.09%)
Jun 30, 2016	11.35	11.43	10.99	11.39	496,266	+0.07(+0.61%)
Jun 29, 2016	11.44	11.57	11.22	11.32	383,660	+0.01(+0.09%)
Jun 28, 2016	10.70	11.48	10.70	11.31	654,002	+0.78(+7.43%)
Jun 27, 2016	10.54	10.57	10.21	10.52	554,366	-0.13(-1.21%)
Jun 24, 2016	10.59	10.76	10.43	10.65	367,516	-0.32(-2.89%)
Jun 23, 2016	11.02	11.12	10.83	10.97	253,679	+0.10(+0.91%)
Jun 22, 2016	10.94	11.03	10.74	10.87	265,814	+0.01(+0.09%)
Jun 21, 2016	11.34	11.43	10.74	10.86	515,263	-0.55(-4.86%)
Jun 20, 2016	11.78	11.94	11.37	11.42	401,093	-0.22(-1.87%)
Jun 17, 2016	11.40	11.83	11.40	11.63	441,623	+0.44(+3.89%)
Jun 16, 2016	11.22	11.31	10.83	11.20	502,799	-0.18(-1.57%)
Jun 15, 2016	11.44	11.68	11.36	11.38	213,183	-0.12(-1.03%)
Jun 14, 2016	11.71	11.80	11.37	11.49	242,541	-0.29(-2.44%)
Jun 13, 2016	12.03	12.11	11.73	11.78	319,223	-0.40(-3.25%)
Jun 10, 2016	12.64	12.66	12.05	12.18	296,993	-0.60(-4.72%)
Jun 09, 2016	12.65	12.92	12.64	12.78	399,816	-0.13(-1.00%)
Jun 08, 2016	13.37	13.41	12.85	12.91	526,783	-0.41(-3.05%)
Jun 07, 2016	13.66	13.70	13.28	13.32	245,807	-0.30(-2.18%)
Jun 06, 2016	13.73	13.86	13.59	13.61	210,136	-0.03(-0.22%)
Jun 03, 2016	13.78	13.81	13.49	13.64	102,808	-0.02(-0.14%)
Jun 02, 2016	13.56	13.70	13.39	13.66	152,327	+0.07(+0.51%)
Jun 01, 2016	13.63	13.71	13.42	13.59	329,442	-0.20(-1.44%)
May 31, 2016	13.76	13.89	13.69	13.79	286,424	+0.03(+0.22%)
May 27, 2016	13.86	13.76	13.76	13.76	151,104	-0.10(-0.71%)
May 26, 2016	13.76	13.89	13.57	13.86	193,001	+0.06(+0.43%)
May 25, 2016	14.05	14.11	13.76	13.80	159,463	-0.14(-0.99%)
May 24, 2016	14.06	14.06	13.76	13.94	309,120	+0.09(+0.64%)
May 23, 2016	14.27	14.32	13.80	13.85	278,719	-0.46(-3.18%)
May 20, 2016	14.56	14.67	14.27	14.31	457,951	-0.24(-1.63%)
May 19, 2016	14.28	14.97	14.15	14.54	358,328	+0.19(+1.31%)
May 18, 2016	14.64	14.80	14.29	14.36	213,863	-0.36(-2.42%)
May 17, 2016	14.60	15.03	14.57	14.71	164,546	+0.10(+0.68%)
May 16, 2016	14.49	14.69	14.43	14.61	166,242	+0.22(+1.51%)
May 13, 2016	14.43	14.64	14.26	14.40	177,090	-0.03(-0.21%)
May 12, 2016	15.35	15.35	14.18	14.43	322,347	-0.68(-4.52%)
May 11, 2016	15.10	15.39	14.85	15.11	270,971	-0.11(-0.72%)
May 10, 2016	14.16	16.17	13.45	15.22	968,765	+0.70(+4.84%)
May 09, 2016	14.64	14.92	14.29	14.51	353,837	-0.20(-1.35%)
May 06, 2016	14.79	15.02	14.48	14.71	251,728	-0.05(-0.34%)
May 05, 2016	15.00	15.00	14.59	14.76	180,400	+0.16(+1.08%)
May 04, 2016	14.80	14.92	14.42	14.60	170,273	-0.18(-1.21%)
May 03, 2016	14.86	14.96	14.46	14.78	262,586	-0.33(-2.16%)
May 02, 2016	15.09	15.23	14.83	15.11	294,746	+0.02(+0.13%)
Apr 29, 2016	15.77	15.77	15.09	15.09	237,880	-0.64(-4.09%)
Apr 28, 2016	15.94	15.98	15.67	15.73	146,507	-0.29(-1.79%)
Apr 27, 2016	16.17	16.41	15.86	16.02	155,929	+0.01(+0.06%)
Apr 26, 2016	16.03	16.31	15.68	16.01	231,635	+0.13(+0.81%)
Apr 25, 2016	16.24	16.30	15.75	15.88	196,967	-0.44(-2.67%)
Apr 22, 2016	16.03	16.68	16.03	16.32	279,716	+0.25(+1.54%)
Apr 21, 2016	15.49	16.35	15.49	16.07	443,664	+0.67(+4.37%)
Apr 20, 2016	15.35	15.59	15.28	15.40	607,149	-0.15(-0.96%)
Apr 19, 2016	15.48	15.56	15.12	15.54	266,182	+0.20(+1.29%)
Apr 18, 2016	14.73	15.48	14.56	15.35	233,161	+0.37(+2.45%)
Apr 15, 2016	15.35	15.61	14.91	14.98	263,097	-0.44(-2.83%)
Apr 14, 2016	15.49	15.59	15.32	15.41	170,988	-0.10(-0.64%)
Apr 13, 2016	15.51	15.73	15.22	15.51	199,494	+0.10(+0.64%)
Apr 12, 2016	15.10	15.57	14.98	15.41	325,378	+0.38(+2.50%)
Apr 11, 2016	15.50	15.54	15.03	15.04	134,572	-0.33(-2.13%)
Apr 08, 2016	15.08	15.74	15.01	15.37	236,654	+0.52(+3.54%)
Apr 07, 2016	15.06	15.36	14.72	14.84	136,367	-0.35(-2.28%)
Apr 06, 2016	15.14	15.31	14.85	15.19	175,673	+0.21(+1.39%)
Apr 05, 2016	15.07	15.23	14.96	14.98	152,137	-0.21(-1.37%)
Apr 04, 2016	15.37	15.63	15.14	15.19	169,148	-0.25(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.