Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	58.13	58.57	57.82	58.05	571,944	-0.12(-0.20%)
Mar 30, 2016	58.15	58.26	57.44	58.16	517,066	+0.18(+0.31%)
Mar 29, 2016	57.77	58.14	57.36	57.98	648,281	+0.25(+0.43%)
Mar 28, 2016	57.88	57.88	57.34	57.74	344,227	+0.21(+0.36%)
Mar 24, 2016	57.61	57.53	57.53	57.53	491,823	-0.20(-0.35%)
Mar 23, 2016	58.37	58.37	57.60	57.73	498,987	-0.78(-1.34%)
Mar 22, 2016	58.46	58.73	58.26	58.51	589,239	-0.25(-0.42%)
Mar 21, 2016	58.55	58.98	58.28	58.76	770,285	-0.06(-0.11%)
Mar 18, 2016	58.93	59.55	58.76	58.82	950,200	+0.17(+0.30%)
Mar 17, 2016	57.97	58.78	57.54	58.65	654,339	+0.56(+0.96%)
Mar 16, 2016	57.71	58.40	57.43	58.09	534,388	+0.11(+0.19%)
Mar 15, 2016	57.89	58.45	57.77	57.98	508,278	-0.48(-0.83%)
Mar 14, 2016	57.61	58.74	57.61	58.47	625,383	+0.49(+0.85%)
Mar 11, 2016	58.00	58.16	57.61	57.97	483,967	+0.59(+1.03%)
Mar 10, 2016	57.79	58.30	56.95	57.38	637,151	-0.20(-0.35%)
Mar 09, 2016	57.68	57.91	57.17	57.58	526,782	+0.34(+0.59%)
Mar 08, 2016	57.36	57.62	56.77	57.25	1,069,191	-0.49(-0.85%)
Mar 07, 2016	57.88	58.16	57.27	57.74	1,004,092	-0.41(-0.70%)
Mar 04, 2016	58.96	59.11	58.06	58.15	920,525	-0.82(-1.39%)
Mar 03, 2016	58.72	59.09	58.40	58.96	765,252	+0.18(+0.31%)
Mar 02, 2016	58.74	59.09	58.24	58.78	741,187	-0.17(-0.29%)
Mar 01, 2016	57.82	59.03	57.58	58.96	1,254,675	+1.66(+2.90%)
Feb 29, 2016	58.13	58.42	57.24	57.29	1,240,262	-0.80(-1.38%)
Feb 26, 2016	58.20	58.66	57.41	58.09	823,442	+0.07(+0.13%)
Feb 25, 2016	57.04	58.08	55.11	58.02	1,002,994	+1.06(+1.87%)
Feb 24, 2016	54.97	57.08	54.57	56.95	1,115,868	+1.38(+2.49%)
Feb 23, 2016	55.29	56.38	55.05	55.57	816,978	+0.04(+0.07%)
Feb 22, 2016	53.44	55.86	53.70	55.54	1,087,007	+2.10(+3.93%)
Feb 19, 2016	53.20	53.47	53.20	53.44	2,733,701	+0.15(+0.29%)
Feb 18, 2016	53.74	54.02	53.09	53.28	1,085,729	-0.20(-0.37%)
Feb 17, 2016	53.56	54.15	53.14	53.48	1,304,556	+0.28(+0.53%)
Feb 16, 2016	53.09	53.48	51.73	53.20	1,294,909	+0.91(+1.74%)
Feb 12, 2016	52.83	52.29	52.29	52.29	2,055,347	+0.69(+1.34%)
Feb 11, 2016	51.10	53.45	49.52	51.60	2,793,932	+1.72(+3.45%)
Feb 10, 2016	49.84	51.40	49.48	49.88	1,369,999	+0.52(+1.05%)
Feb 09, 2016	48.50	49.97	48.37	49.36	1,567,768	+0.46(+0.95%)
Feb 08, 2016	50.36	50.82	48.15	48.90	2,376,295	-2.27(-4.44%)
Feb 05, 2016	54.41	54.88	50.93	51.17	1,789,369	-3.21(-5.90%)
Feb 04, 2016	53.94	55.45	53.85	54.38	596,895	+0.38(+0.71%)
Feb 03, 2016	54.01	54.10	52.47	54.00	987,036	+0.59(+1.11%)
Feb 02, 2016	54.52	54.52	53.03	53.41	1,338,631	-1.56(-2.85%)
Feb 01, 2016	54.56	54.56	54.14	54.97	1,080,652	-0.10(-0.18%)
Jan 29, 2016	54.14	55.15	53.81	55.07	745,204	+1.22(+2.26%)
Jan 28, 2016	54.62	54.72	53.44	53.85	734,706	-0.46(-0.85%)
Jan 27, 2016	54.27	55.08	53.99	54.32	783,264	-0.19(-0.35%)
Jan 26, 2016	53.69	54.67	53.45	54.51	701,625	+0.68(+1.27%)
Jan 25, 2016	54.28	54.88	53.50	53.83	1,225,736	-0.70(-1.28%)
Jan 22, 2016	52.88	54.68	52.86	54.53	1,195,251	+2.50(+4.81%)
Jan 21, 2016	52.23	52.54	50.71	52.03	1,267,398	-0.18(-0.35%)
Jan 20, 2016	52.34	52.78	50.50	52.21	1,490,245	-0.55(-1.03%)
Jan 19, 2016	54.61	54.75	52.09	52.75	1,099,673	-0.61(-1.14%)
Jan 15, 2016	54.95	53.36	53.36	53.36	1,354,213	-1.41(-2.57%)
Jan 14, 2016	54.38	55.42	53.69	54.77	1,021,964	+1.29(+2.41%)
Jan 13, 2016	55.05	55.19	53.34	53.48	564,505	-1.18(-2.16%)
Jan 12, 2016	54.53	54.96	53.95	54.66	573,505	+0.56(+1.04%)
Jan 11, 2016	54.58	54.97	53.64	54.10	618,733	-0.25(-0.47%)
Jan 08, 2016	55.75	56.12	54.22	54.35	743,068	-1.08(-1.95%)
Jan 07, 2016	56.05	56.65	55.25	55.44	675,302	-1.65(-2.88%)
Jan 06, 2016	57.85	58.05	56.74	57.08	555,854	-1.54(-2.62%)
Jan 05, 2016	58.72	59.47	58.30	58.62	578,022	-0.06(-0.11%)
Jan 04, 2016	59.00	59.00	57.65	58.68	929,240	-1.26(-2.11%)
Dec 31, 2015	60.26	59.95	59.95	59.95	341,879	-0.63(-1.04%)
Dec 30, 2015	60.66	61.01	60.43	60.57	340,828	-0.32(-0.52%)
Dec 29, 2015	60.97	61.42	60.54	60.89	522,785	+0.59(+0.98%)
Dec 28, 2015	59.52	60.37	59.22	60.30	334,297	+0.64(+1.07%)
Dec 24, 2015	59.87	59.66	59.66	59.66	125,579	-0.19(-0.32%)
Dec 23, 2015	59.61	59.96	59.33	59.86	344,664	+0.59(+1.00%)
Dec 22, 2015	59.17	59.29	58.58	59.26	488,163	+0.37(+0.63%)
Dec 21, 2015	59.11	59.56	58.55	58.89	505,171	+0.10(+0.17%)
Dec 18, 2015	59.46	59.60	58.16	58.79	1,770,287	-0.88(-1.48%)
Dec 17, 2015	60.46	60.46	59.66	59.67	644,779	-0.76(-1.26%)
Dec 16, 2015	59.99	60.62	59.49	60.44	672,074	+0.94(+1.57%)
Dec 15, 2015	59.30	59.77	59.06	59.50	640,035	+0.47(+0.80%)
Dec 14, 2015	58.68	59.08	57.87	59.03	893,470	+0.38(+0.65%)
Dec 11, 2015	58.78	59.42	58.50	58.65	570,746	-0.73(-1.22%)
Dec 10, 2015	59.18	59.85	59.00	59.37	629,064	+0.19(+0.32%)
Dec 09, 2015	59.15	60.26	58.99	59.18	636,051	-0.61(-1.02%)
Dec 08, 2015	59.60	60.38	59.40	59.79	511,994	-0.49(-0.81%)
Dec 07, 2015	60.81	60.97	60.25	60.28	588,975	-0.66(-1.09%)
Dec 04, 2015	60.24	61.27	59.82	60.94	727,689	+0.93(+1.54%)
Dec 03, 2015	61.20	61.20	59.39	60.02	636,814	-1.10(-1.80%)
Dec 02, 2015	61.65	61.81	60.86	61.12	709,234	-0.65(-1.06%)
Dec 01, 2015	61.14	61.81	61.06	61.77	990,089	+0.74(+1.22%)
Nov 30, 2015	61.08	61.73	60.95	61.03	1,444,589	+0.07(+0.12%)
Nov 27, 2015	60.37	61.09	60.29	60.95	302,397	+0.66(+1.10%)
Nov 25, 2015	59.47	60.29	60.29	60.29	698,586	+1.11(+1.87%)
Nov 24, 2015	59.45	59.45	58.60	59.18	1,089,090	-0.46(-0.78%)
Nov 23, 2015	60.51	60.68	59.43	59.65	856,473	-0.74(-1.23%)
Nov 20, 2015	60.67	60.83	60.14	60.39	2,619,045	-0.15(-0.26%)
Nov 19, 2015	59.84	60.62	59.41	60.54	1,873,361	+0.75(+1.26%)
Nov 18, 2015	59.17	59.84	58.72	59.79	1,167,302	+1.14(+1.95%)
Nov 17, 2015	59.02	59.15	58.42	58.65	932,001	-0.12(-0.20%)
Nov 16, 2015	58.10	58.91	57.74	58.76	856,883	+0.94(+1.62%)
Nov 13, 2015	58.68	59.04	57.80	57.83	716,555	-0.90(-1.53%)
Nov 12, 2015	58.56	59.11	58.34	58.73	1,143,543	-0.30(-0.51%)
Nov 11, 2015	57.73	59.08	57.51	59.03	823,389	+1.53(+2.65%)
Nov 10, 2015	57.77	57.92	56.99	57.50	924,629	-0.32(-0.55%)
Nov 09, 2015	58.31	58.33	57.22	57.82	862,774	-0.54(-0.92%)
Nov 06, 2015	58.18	58.60	57.45	58.36	942,729	+0.10(+0.17%)
Nov 05, 2015	58.09	58.56	57.81	58.26	1,112,975	-0.49(-0.83%)
Nov 04, 2015	58.53	59.35	58.53	58.75	1,301,667	-0.57(-0.96%)
Nov 03, 2015	60.38	60.38	59.15	59.32	966,243	-1.29(-2.13%)
Nov 02, 2015	59.18	60.69	58.93	60.61	1,031,894	+1.43(+2.42%)
Oct 30, 2015	58.65	59.62	58.07	59.17	1,133,868	+0.60(+1.02%)
Oct 29, 2015	61.29	61.29	56.88	58.57	1,984,240	-0.63(-1.06%)
Oct 28, 2015	58.64	59.33	57.76	59.20	1,275,397	+0.64(+1.09%)
Oct 27, 2015	57.94	58.56	57.87	58.56	1,123,971	+0.39(+0.67%)
Oct 26, 2015	57.90	58.22	57.34	58.17	480,780	+0.31(+0.53%)
Oct 23, 2015	58.46	58.50	57.75	57.87	1,186,237	-0.25(-0.42%)
Oct 22, 2015	55.86	58.46	55.75	58.11	1,374,845	+2.48(+4.46%)
Oct 21, 2015	56.60	56.74	55.47	55.63	423,274	-0.65(-1.16%)
Oct 20, 2015	54.42	57.11	54.42	56.29	1,018,228	+1.83(+3.35%)
Oct 19, 2015	54.51	54.76	53.97	54.46	565,514	-0.31(-0.56%)
Oct 16, 2015	55.01	55.34	54.58	54.77	767,648	-0.02(-0.03%)
Oct 15, 2015	53.77	55.03	53.33	54.79	821,339	+1.37(+2.57%)
Oct 14, 2015	53.40	53.84	52.90	53.42	694,066	-0.03(-0.05%)
Oct 13, 2015	53.48	54.04	52.96	53.44	585,843	-0.25(-0.47%)
Oct 12, 2015	54.20	54.38	53.56	53.70	464,008	-0.48(-0.89%)
Oct 09, 2015	54.31	54.87	53.92	54.18	552,253	-0.06(-0.12%)
Oct 08, 2015	53.92	54.37	53.47	54.24	571,132	+0.09(+0.17%)
Oct 07, 2015	53.45	54.20	53.37	54.15	681,475	+0.90(+1.69%)
Oct 06, 2015	53.71	54.19	52.99	53.25	661,562	-0.33(-0.61%)
Oct 05, 2015	53.07	54.16	53.03	53.58	567,108	+0.84(+1.60%)
Oct 02, 2015	52.64	52.76	51.80	52.74	763,534	-0.44(-0.82%)
Oct 01, 2015	52.62	53.19	51.82	53.17	776,239	+0.82(+1.56%)
Sep 30, 2015	51.32	52.43	51.13	52.35	633,584	+1.44(+2.84%)
Sep 29, 2015	51.96	52.13	50.50	50.91	704,243	-1.08(-2.08%)
Sep 28, 2015	53.92	53.92	51.53	51.99	766,329	-2.16(-3.99%)
Sep 25, 2015	54.96	55.02	54.04	54.15	628,134	-0.49(-0.90%)
Sep 24, 2015	54.57	54.75	53.98	54.64	335,671	-0.37(-0.68%)
Sep 23, 2015	55.02	55.09	54.53	55.01	522,726	+0.20(+0.36%)
Sep 22, 2015	55.45	55.62	54.60	54.81	434,212	-1.23(-2.19%)
Sep 21, 2015	55.80	56.23	55.50	56.04	437,200	+0.54(+0.98%)
Sep 18, 2015	55.75	56.28	55.39	55.50	839,009	-0.84(-1.48%)
Sep 17, 2015	56.03	57.04	55.81	56.33	606,503	+0.21(+0.37%)
Sep 16, 2015	55.83	56.35	55.46	56.12	465,512	+0.15(+0.28%)
Sep 15, 2015	55.32	56.12	54.97	55.97	438,320	+0.84(+1.52%)
Sep 14, 2015	54.88	55.17	54.62	55.13	424,111	+0.17(+0.31%)
Sep 11, 2015	54.32	55.00	54.01	54.96	299,604	+0.30(+0.55%)
Sep 10, 2015	54.46	55.09	54.02	54.66	470,207	+0.09(+0.17%)
Sep 09, 2015	55.14	55.47	54.46	54.57	676,783	-0.15(-0.27%)
Sep 08, 2015	54.11	54.74	53.58	54.72	332,268	+1.49(+2.79%)
Sep 04, 2015	53.53	53.23	53.23	53.23	464,875	-0.97(-1.79%)
Sep 03, 2015	53.85	54.80	53.06	54.20	627,927	+0.43(+0.79%)
Sep 02, 2015	53.68	53.77	52.88	53.77	381,813	+0.69(+1.30%)
Sep 01, 2015	51.82	53.28	51.82	53.08	833,683	-0.95(-1.76%)
Aug 31, 2015	54.35	54.59	53.79	54.04	441,639	-0.60(-1.10%)
Aug 28, 2015	54.82	55.11	54.16	54.63	683,218	-0.22(-0.40%)
Aug 27, 2015	53.93	55.10	53.64	54.85	750,284	+1.35(+2.52%)
Aug 26, 2015	52.84	53.56	51.78	53.50	1,087,757	+1.88(+3.63%)
Aug 25, 2015	54.16	54.31	51.56	51.62	1,028,217	-1.46(-2.75%)
Aug 24, 2015	51.56	53.86	49.26	53.08	1,531,006	-1.65(-3.01%)
Aug 21, 2015	56.34	56.34	54.72	54.73	517,859	-2.01(-3.55%)
Aug 20, 2015	57.61	57.69	56.71	56.75	736,222	-1.48(-2.54%)
Aug 19, 2015	58.06	58.40	57.71	58.22	506,549	-0.31(-0.53%)
Aug 18, 2015	58.62	58.79	57.33	58.53	699,479	-0.10(-0.17%)
Aug 17, 2015	57.62	58.65	57.09	58.63	491,159	+0.98(+1.70%)
Aug 14, 2015	57.33	57.68	57.15	57.65	174,066	+0.28(+0.49%)
Aug 13, 2015	57.06	57.53	56.72	57.37	358,748	+0.20(+0.35%)
Aug 12, 2015	56.93	57.18	56.11	57.17	443,013	-0.08(-0.14%)
Aug 11, 2015	57.00	57.28	56.85	57.25	353,516	-0.20(-0.35%)
Aug 10, 2015	57.15	57.59	57.01	57.45	336,764	+0.64(+1.13%)
Aug 07, 2015	56.42	56.84	56.07	56.81	439,315	+0.34(+0.61%)
Aug 06, 2015	57.01	57.04	56.12	56.46	472,741	-0.53(-0.94%)
Aug 05, 2015	57.39	57.71	56.73	57.00	607,928	+0.23(+0.40%)
Aug 04, 2015	56.93	57.16	56.60	56.77	473,963	-0.05(-0.10%)
Aug 03, 2015	57.31	57.39	56.55	56.83	599,559	-0.48(-0.84%)
Jul 31, 2015	57.72	57.96	57.16	57.31	714,108	+0.02(+0.03%)
Jul 30, 2015	57.92	59.87	55.80	57.29	1,535,978	-0.50(-0.86%)
Jul 29, 2015	56.71	57.89	56.71	57.79	889,296	+1.23(+2.18%)
Jul 28, 2015	55.59	56.97	55.49	56.56	1,066,871	+1.08(+1.94%)
Jul 27, 2015	55.41	55.80	54.94	55.48	1,166,675	-0.21(-0.37%)
Jul 24, 2015	55.58	56.07	55.34	55.69	803,493	+0.32(+0.57%)
Jul 23, 2015	55.62	56.02	55.24	55.37	632,061	+0.01(+0.02%)
Jul 22, 2015	55.08	55.73	55.01	55.36	415,251	+0.23(+0.41%)
Jul 21, 2015	55.83	55.96	55.00	55.13	392,169	-0.77(-1.38%)
Jul 20, 2015	55.67	56.01	55.43	55.90	341,213	+0.25(+0.46%)
Jul 17, 2015	55.38	56.15	55.38	55.65	868,204	+0.11(+0.20%)
Jul 16, 2015	55.47	55.68	55.27	55.54	374,634	+0.34(+0.62%)
Jul 15, 2015	55.64	56.07	54.93	55.20	499,845	-0.57(-1.02%)
Jul 14, 2015	55.31	55.87	55.07	55.77	399,158	+0.48(+0.87%)
Jul 13, 2015	55.07	55.35	54.74	55.29	678,714	+0.65(+1.19%)
Jul 10, 2015	54.23	54.79	54.07	54.63	831,608	+0.98(+1.82%)
Jul 09, 2015	53.71	54.07	53.56	53.65	654,250	+0.64(+1.21%)
Jul 08, 2015	53.75	53.88	52.97	53.01	526,409	-1.06(-1.96%)
Jul 07, 2015	54.14	54.14	53.19	54.07	966,804	+0.08(+0.15%)
Jul 06, 2015	53.92	54.51	53.56	53.99	376,522	-0.19(-0.35%)
Jul 02, 2015	54.84	54.18	54.18	54.18	340,327	-0.40(-0.73%)
Jul 01, 2015	55.05	55.12	54.46	54.58	675,623	+0.06(+0.12%)
Jun 30, 2015	54.83	55.31	54.40	54.52	681,667	+0.22(+0.40%)
Jun 29, 2015	55.76	55.88	54.21	54.30	580,495	-1.57(-2.81%)
Jun 26, 2015	56.04	56.24	55.78	55.87	283,449	-0.09(-0.16%)
Jun 25, 2015	56.25	56.77	55.88	55.96	253,358	-0.29(-0.52%)
Jun 24, 2015	56.46	56.93	55.99	56.25	561,853	-0.03(-0.05%)
Jun 23, 2015	56.22	56.73	55.99	56.27	469,856	+0.00(+0.00%)
Jun 22, 2015	56.20	56.62	55.94	56.27	304,000	+0.37(+0.66%)
Jun 19, 2015	55.63	56.21	55.33	55.90	713,718	+0.24(+0.42%)
Jun 18, 2015	55.54	56.13	55.40	55.67	370,523	+0.22(+0.39%)
Jun 17, 2015	55.13	55.51	54.58	55.45	388,794	+0.51(+0.92%)
Jun 16, 2015	54.96	55.28	54.65	54.94	353,581	-0.23(-0.41%)
Jun 15, 2015	55.16	55.39	54.69	55.17	475,778	-0.22(-0.39%)
Jun 12, 2015	55.78	56.17	55.27	55.39	305,759	-0.50(-0.89%)
Jun 11, 2015	56.04	56.43	55.77	55.88	380,483	+0.03(+0.05%)
Jun 10, 2015	55.31	56.15	55.31	55.86	370,676	+0.61(+1.10%)
Jun 09, 2015	55.60	55.60	55.05	55.25	458,157	-0.41(-0.73%)
Jun 08, 2015	55.96	56.28	55.65	55.66	259,233	-0.45(-0.81%)
Jun 05, 2015	55.88	56.24	55.39	56.11	346,707	+0.06(+0.11%)
Jun 04, 2015	56.43	56.80	55.97	56.05	248,130	-0.89(-1.56%)
Jun 03, 2015	56.54	57.14	56.02	56.94	505,605	+0.38(+0.67%)
Jun 02, 2015	56.20	56.84	55.92	56.56	299,676	+0.32(+0.56%)
Jun 01, 2015	56.63	56.60	56.10	56.24	395,088	-0.36(-0.64%)
May 29, 2015	56.21	57.08	56.08	56.60	745,639	+0.45(+0.81%)
May 28, 2015	55.85	56.17	55.62	56.15	416,271	+0.11(+0.19%)
May 27, 2015	55.59	56.13	55.23	56.04	315,751	+0.84(+1.53%)
May 26, 2015	55.49	55.63	54.99	55.20	414,334	-0.34(-0.60%)
May 22, 2015	55.66	55.53	55.53	55.53	278,771	-0.13(-0.23%)
May 21, 2015	55.94	55.99	55.47	55.66	639,742	-0.13(-0.23%)
May 20, 2015	56.22	56.22	55.66	55.78	530,276	-0.26(-0.47%)
May 19, 2015	56.29	57.10	56.01	56.05	602,817	-0.05(-0.10%)
May 18, 2015	56.04	56.31	55.81	56.10	762,765	+0.09(+0.16%)
May 15, 2015	56.05	56.24	55.68	56.01	982,565	-0.07(-0.13%)
May 14, 2015	56.38	56.38	55.98	56.08	648,561	+0.12(+0.21%)
May 13, 2015	55.98	56.46	55.84	55.97	685,332	-0.04(-0.06%)
May 12, 2015	56.99	57.18	55.79	56.00	623,487	-1.27(-2.22%)
May 11, 2015	56.54	57.49	56.54	57.27	1,508,374	+0.73(+1.28%)
May 08, 2015	56.20	56.68	55.89	56.55	964,651	+0.81(+1.45%)
May 07, 2015	55.36	56.20	55.13	55.74	1,371,844	+0.19(+0.34%)
May 06, 2015	55.88	56.07	55.23	55.55	587,520	-0.20(-0.36%)
May 05, 2015	56.13	56.53	55.61	55.75	636,625	-0.68(-1.20%)
May 04, 2015	55.39	56.53	55.39	56.43	741,593	+0.73(+1.30%)
May 01, 2015	54.95	56.03	54.55	55.70	1,616,381	+0.27(+0.49%)
Apr 30, 2015	55.34	56.69	55.20	55.43	2,290,009	+0.54(+0.99%)
Apr 29, 2015	54.98	55.02	54.44	54.89	619,482	-0.24(-0.43%)
Apr 28, 2015	54.75	55.39	54.61	55.12	1,048,653	+0.20(+0.36%)
Apr 27, 2015	55.27	55.70	54.84	54.92	875,634	-0.34(-0.61%)
Apr 24, 2015	54.11	55.37	54.05	55.26	963,662	+1.11(+2.04%)
Apr 23, 2015	54.45	54.55	53.96	54.15	1,118,169	-0.56(-1.03%)
Apr 22, 2015	54.27	54.82	54.13	54.72	535,506	+0.50(+0.92%)
Apr 21, 2015	54.11	54.33	53.78	54.22	361,298	+0.45(+0.84%)
Apr 20, 2015	53.66	54.10	53.55	53.76	444,888	+0.19(+0.36%)
Apr 17, 2015	54.13	54.13	53.28	53.57	510,034	-0.96(-1.76%)
Apr 16, 2015	54.73	54.81	54.12	54.53	386,505	-0.30(-0.55%)
Apr 15, 2015	54.41	54.94	54.41	54.83	489,228	+0.47(+0.87%)
Apr 14, 2015	54.68	55.01	54.03	54.36	751,702	-0.28(-0.51%)
Apr 13, 2015	55.45	55.82	54.62	54.64	484,058	-0.87(-1.57%)
Apr 10, 2015	55.77	55.95	55.18	55.51	618,146	-0.18(-0.33%)
Apr 09, 2015	55.93	56.02	55.42	55.69	469,458	-0.23(-0.41%)
Apr 08, 2015	55.78	55.96	55.46	55.92	565,056	+0.11(+0.19%)
Apr 07, 2015	55.66	55.94	55.55	55.81	441,189	-0.07(-0.13%)
Apr 06, 2015	55.46	56.35	55.32	55.88	721,103	+0.18(+0.33%)
Apr 02, 2015	55.43	55.70	55.70	55.70	304,143	+0.34(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.