Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.802	4.923	4.802	4.904	73,108	+0.10(+2.11%)
Mar 30, 2016	4.745	4.821	4.745	4.802	328,555	+0.10(+2.02%)
Mar 29, 2016	4.580	4.726	4.555	4.707	213,325	-0.01(-0.13%)
Mar 28, 2016	4.593	4.732	4.593	4.713	665,719	+0.14(+3.05%)
Mar 24, 2016	4.618	4.574	4.574	4.574	178,290	-0.10(-2.04%)
Mar 23, 2016	4.751	4.821	4.644	4.669	126,121	-0.11(-2.26%)
Mar 22, 2016	4.663	4.853	4.650	4.777	443,690	+0.13(+2.87%)
Mar 21, 2016	4.644	4.720	4.523	4.644	201,447	-0.01(-0.14%)
Mar 18, 2016	4.802	4.815	4.529	4.650	257,776	-0.13(-2.79%)
Mar 17, 2016	4.707	4.827	4.707	4.783	40,355	+0.10(+2.03%)
Mar 16, 2016	4.612	4.707	4.510	4.688	223,499	+0.09(+1.93%)
Mar 15, 2016	4.599	4.634	4.574	4.599	438,193	-0.07(-1.49%)
Mar 14, 2016	4.701	4.732	4.631	4.669	164,176	-0.05(-1.08%)
Mar 11, 2016	4.669	4.726	4.650	4.720	38,405	+0.06(+1.36%)
Mar 10, 2016	4.656	4.656	4.539	4.656	178,424	-0.01(-0.27%)
Mar 09, 2016	4.644	4.701	4.605	4.669	83,861	+0.06(+1.38%)
Mar 08, 2016	4.789	4.789	4.584	4.605	92,529	-0.18(-3.71%)
Mar 07, 2016	4.631	4.789	4.631	4.783	107,240	+0.13(+2.87%)
Mar 04, 2016	4.599	4.669	4.599	4.650	78,950	+0.04(+0.83%)
Mar 03, 2016	4.574	4.656	4.498	4.612	405,722	+0.03(+0.55%)
Mar 02, 2016	4.390	4.586	4.390	4.586	129,874	+0.18(+4.03%)
Mar 01, 2016	4.301	4.421	4.288	4.409	155,544	+0.13(+2.96%)
Feb 29, 2016	4.225	4.310	4.225	4.282	84,151	+0.08(+1.96%)
Feb 26, 2016	4.314	4.320	4.193	4.199	118,929	-0.04(-1.05%)
Feb 25, 2016	4.168	4.276	4.168	4.244	140,321	+0.08(+1.99%)
Feb 24, 2016	4.066	4.167	4.060	4.161	370,055	+0.03(+0.61%)
Feb 23, 2016	4.193	4.211	4.104	4.136	75,491	-0.07(-1.65%)
Feb 22, 2016	4.117	4.243	4.117	4.205	197,301	+0.12(+2.94%)
Feb 19, 2016	4.129	4.167	4.066	4.085	378,921	-0.08(-1.97%)
Feb 18, 2016	4.110	4.224	3.965	4.167	273,718	+0.06(+1.38%)
Feb 17, 2016	3.997	4.110	3.953	4.110	116,948	+0.14(+3.50%)
Feb 16, 2016	4.085	4.085	3.883	3.972	80,844	-0.04(-1.10%)
Feb 12, 2016	3.896	4.016	4.016	4.016	103,419	+0.18(+4.61%)
Feb 11, 2016	3.820	3.889	3.776	3.839	133,678	-0.06(-1.46%)
Feb 10, 2016	3.927	3.978	3.877	3.896	49,601	-0.04(-0.96%)
Feb 09, 2016	3.915	3.959	3.877	3.934	199,392	-0.01(-0.32%)
Feb 08, 2016	4.009	4.009	3.921	3.946	144,377	-0.11(-2.80%)
Feb 05, 2016	4.054	4.079	4.009	4.060	90,778	-0.02(-0.46%)
Feb 04, 2016	4.060	4.092	3.978	4.079	123,395	+0.03(+0.78%)
Feb 03, 2016	3.908	4.054	3.833	4.047	118,286	+0.18(+4.57%)
Feb 02, 2016	3.997	3.997	3.845	3.871	123,181	-0.22(-5.40%)
Feb 01, 2016	4.085	4.098	3.946	4.092	112,269	-0.05(-1.22%)
Jan 29, 2016	4.085	4.148	4.016	4.142	99,865	+0.06(+1.55%)
Jan 28, 2016	4.016	4.174	4.016	4.079	129,801	+0.06(+1.57%)
Jan 27, 2016	3.984	4.035	3.915	4.016	68,663	+0.01(+0.30%)
Jan 26, 2016	3.910	4.048	3.878	4.004	160,264	+0.14(+3.58%)
Jan 25, 2016	3.954	3.966	3.840	3.866	110,060	-0.14(-3.45%)
Jan 22, 2016	3.998	4.086	3.925	4.004	121,862	+0.13(+3.24%)
Jan 21, 2016	3.746	3.884	3.727	3.878	466,760	+0.13(+3.35%)
Jan 20, 2016	3.740	3.815	3.664	3.752	299,486	-0.06(-1.49%)
Jan 19, 2016	3.910	3.928	3.771	3.809	276,032	-0.04(-1.14%)
Jan 15, 2016	3.922	3.853	3.853	3.853	271,580	-0.18(-4.37%)
Jan 14, 2016	3.897	4.060	3.859	4.029	136,299	+0.16(+4.23%)
Jan 13, 2016	3.941	3.985	3.828	3.866	182,724	-0.04(-1.13%)
Jan 12, 2016	3.602	3.947	3.602	3.910	234,840	+0.36(+10.28%)
Jan 11, 2016	3.866	3.922	3.514	3.545	233,869	-0.29(-7.54%)
Jan 08, 2016	3.903	4.000	3.822	3.834	106,616	-0.03(-0.81%)
Jan 07, 2016	3.859	3.954	3.847	3.866	139,651	-0.09(-2.38%)
Jan 06, 2016	4.029	4.042	3.903	3.960	151,237	-0.19(-4.69%)
Jan 05, 2016	4.073	4.174	4.042	4.155	167,341	+0.08(+1.85%)
Jan 04, 2016	4.104	4.104	4.016	4.079	245,572	-0.02(-0.46%)
Dec 31, 2015	4.205	4.098	4.098	4.098	99,436	-0.11(-2.54%)
Dec 30, 2015	4.337	4.375	4.148	4.205	175,014	-0.16(-3.60%)
Dec 29, 2015	4.350	4.456	4.180	4.362	484,698	+0.04(+1.03%)
Dec 28, 2015	4.318	4.318	4.224	4.318	65,130	-0.03(-0.58%)
Dec 24, 2015	4.236	4.343	4.343	4.343	124,649	+0.11(+2.51%)
Dec 23, 2015	4.067	4.236	4.011	4.236	290,056	+0.23(+5.62%)
Dec 22, 2015	4.124	4.124	3.985	4.011	145,539	-0.09(-2.14%)
Dec 21, 2015	4.086	4.255	4.080	4.099	261,088	+0.03(+0.61%)
Dec 18, 2015	4.124	4.211	4.049	4.074	757,099	-0.08(-1.96%)
Dec 17, 2015	4.174	4.180	4.067	4.155	195,077	+0.03(+0.76%)
Dec 16, 2015	3.974	4.136	3.927	4.124	335,897	+0.16(+3.94%)
Dec 15, 2015	3.842	4.011	3.842	3.967	219,452	+0.16(+4.11%)
Dec 14, 2015	3.805	3.855	3.792	3.811	81,095	+0.01(+0.33%)
Dec 11, 2015	3.898	3.911	3.798	3.798	219,817	-0.12(-3.04%)
Dec 10, 2015	3.911	3.999	3.898	3.917	252,905	+0.01(+0.32%)
Dec 09, 2015	3.842	4.005	3.842	3.905	197,461	+0.09(+2.29%)
Dec 08, 2015	3.930	3.955	3.761	3.817	55,593	-0.13(-3.33%)
Dec 07, 2015	4.067	4.067	3.949	3.949	419,538	-0.14(-3.37%)
Dec 04, 2015	4.286	4.286	4.080	4.086	305,267	-0.22(-5.09%)
Dec 03, 2015	4.362	4.387	4.268	4.305	220,678	-0.03(-0.58%)
Dec 02, 2015	4.286	4.418	4.249	4.330	274,506	-0.08(-1.84%)
Dec 01, 2015	4.355	4.468	4.243	4.412	208,598	+0.05(+1.15%)
Nov 30, 2015	4.437	4.437	4.268	4.362	364,446	-0.07(-1.55%)
Nov 27, 2015	4.449	4.474	4.389	4.430	224,425	-0.03(-0.56%)
Nov 25, 2015	4.537	4.455	4.455	4.455	886,287	-0.11(-2.32%)
Nov 24, 2015	4.486	4.605	4.486	4.561	199,922	+0.09(+2.09%)
Nov 23, 2015	4.474	4.518	4.405	4.468	158,343	-0.02(-0.42%)
Nov 20, 2015	4.493	4.555	4.449	4.486	240,165	+0.00(+0.00%)
Nov 19, 2015	4.480	4.555	4.437	4.486	351,830	+0.01(+0.14%)
Nov 18, 2015	4.561	4.592	4.449	4.480	99,515	-0.05(-1.10%)
Nov 17, 2015	4.692	4.723	4.524	4.530	132,661	-0.17(-3.71%)
Nov 16, 2015	4.624	4.723	4.620	4.705	53,373	+0.07(+1.48%)
Nov 13, 2015	4.729	4.729	4.555	4.636	167,890	-0.10(-2.11%)
Nov 12, 2015	4.848	4.848	4.729	4.736	91,779	-0.16(-3.18%)
Nov 11, 2015	4.954	4.991	4.867	4.891	96,998	-0.04(-0.76%)
Nov 10, 2015	4.985	5.035	4.923	4.929	112,604	-0.07(-1.37%)
Nov 09, 2015	5.041	5.054	4.935	4.997	218,089	-0.04(-0.87%)
Nov 06, 2015	5.116	5.166	5.004	5.041	208,450	-0.06(-1.10%)
Nov 05, 2015	5.072	5.135	5.047	5.097	146,932	+0.01(+0.12%)
Nov 04, 2015	5.191	5.222	5.057	5.091	150,022	-0.09(-1.80%)
Nov 03, 2015	5.066	5.203	5.066	5.184	359,158	+0.12(+2.46%)
Nov 02, 2015	4.985	5.128	4.985	5.060	276,759	+0.07(+1.37%)
Oct 30, 2015	5.029	5.116	4.948	4.991	233,296	-0.02(-0.50%)
Oct 29, 2015	5.116	5.147	5.010	5.016	374,861	-0.14(-2.72%)
Oct 28, 2015	5.144	5.181	5.113	5.157	210,940	+0.05(+0.97%)
Oct 27, 2015	5.113	5.138	5.032	5.107	435,935	-0.06(-1.08%)
Oct 26, 2015	5.125	5.163	5.076	5.163	235,961	+0.01(+0.24%)
Oct 23, 2015	5.039	5.150	5.039	5.150	318,160	+0.07(+1.47%)
Oct 22, 2015	5.057	5.125	5.032	5.076	275,436	+0.04(+0.86%)
Oct 21, 2015	5.032	5.082	4.952	5.032	283,301	-0.01(-0.25%)
Oct 20, 2015	4.989	5.057	4.958	5.045	380,896	+0.05(+0.99%)
Oct 19, 2015	5.113	5.113	4.977	4.995	153,387	-0.14(-2.78%)
Oct 16, 2015	5.157	5.157	5.082	5.138	189,181	+0.00(+0.00%)
Oct 15, 2015	5.150	5.150	5.076	5.138	174,192	-0.03(-0.60%)
Oct 14, 2015	5.076	5.175	5.051	5.169	205,583	+0.09(+1.83%)
Oct 13, 2015	5.163	5.206	5.063	5.076	438,731	-0.12(-2.39%)
Oct 12, 2015	5.200	5.256	5.119	5.200	95,173	-0.01(-0.24%)
Oct 09, 2015	5.119	5.261	5.119	5.212	364,312	+0.09(+1.82%)
Oct 08, 2015	5.125	5.150	5.107	5.119	547,758	+0.01(+0.12%)
Oct 07, 2015	5.051	5.181	5.039	5.113	379,180	+0.08(+1.65%)
Oct 06, 2015	4.968	5.036	4.944	5.030	740,166	+0.07(+1.50%)
Oct 05, 2015	4.919	4.993	4.888	4.956	202,788	+0.17(+3.48%)
Oct 02, 2015	4.727	4.808	4.598	4.789	261,993	+0.09(+1.97%)
Oct 01, 2015	4.795	4.795	4.659	4.696	136,147	-0.04(-0.78%)
Sep 30, 2015	4.721	4.764	4.653	4.734	106,100	+0.02(+0.52%)
Sep 29, 2015	4.672	4.727	4.567	4.709	183,939	+0.04(+0.93%)
Sep 28, 2015	4.610	4.746	4.604	4.666	295,230	+0.01(+0.13%)
Sep 25, 2015	4.690	4.737	4.585	4.659	471,242	+0.01(+0.27%)
Sep 24, 2015	4.530	4.659	4.437	4.647	655,696	+0.06(+1.35%)
Sep 23, 2015	4.536	4.610	4.394	4.585	577,913	+0.01(+0.13%)
Sep 22, 2015	4.610	4.616	4.499	4.579	805,477	-0.12(-2.50%)
Sep 21, 2015	4.746	4.808	4.690	4.696	191,664	-0.01(-0.26%)
Sep 18, 2015	4.913	4.934	4.709	4.709	475,590	-0.26(-5.22%)
Sep 17, 2015	5.012	5.018	4.913	4.968	530,872	-0.04(-0.86%)
Sep 16, 2015	5.012	5.086	4.975	5.012	395,723	+0.04(+0.75%)
Sep 15, 2015	4.937	4.987	4.913	4.975	98,049	+0.06(+1.13%)
Sep 14, 2015	4.882	4.937	4.839	4.919	142,481	+0.04(+0.76%)
Sep 11, 2015	4.869	4.944	4.863	4.882	144,132	-0.03(-0.63%)
Sep 10, 2015	4.647	4.913	4.647	4.913	417,416	+0.27(+5.72%)
Sep 09, 2015	4.715	4.746	4.622	4.647	163,716	-0.05(-1.05%)
Sep 08, 2015	4.690	4.715	4.647	4.696	116,231	+0.02(+0.40%)
Sep 04, 2015	4.616	4.678	4.678	4.678	258,595	+0.01(+0.26%)
Sep 03, 2015	4.548	4.696	4.548	4.666	113,495	+0.12(+2.72%)
Sep 02, 2015	4.616	4.628	4.486	4.542	197,359	-0.04(-0.81%)
Sep 01, 2015	4.659	4.690	4.542	4.579	403,937	-0.18(-3.77%)
Aug 31, 2015	4.536	4.783	4.514	4.758	353,073	+0.17(+3.77%)
Aug 28, 2015	4.530	4.672	4.462	4.585	665,219	+0.03(+0.68%)
Aug 27, 2015	4.134	4.554	4.109	4.554	1,005,010	+0.46(+11.34%)
Aug 26, 2015	4.035	4.109	3.980	4.090	295,704	+0.10(+2.62%)
Aug 25, 2015	4.177	4.220	3.986	3.986	370,939	-0.01(-0.15%)
Aug 24, 2015	4.232	4.263	3.992	3.992	555,505	-0.41(-9.36%)
Aug 21, 2015	4.619	4.619	4.404	4.404	334,851	-0.22(-4.79%)
Aug 20, 2015	4.632	4.687	4.570	4.626	226,357	-0.07(-1.57%)
Aug 19, 2015	4.859	4.859	4.656	4.699	183,214	-0.17(-3.41%)
Aug 18, 2015	4.773	4.884	4.706	4.865	296,457	+0.08(+1.67%)
Aug 17, 2015	4.829	4.878	4.755	4.785	120,909	-0.03(-0.64%)
Aug 14, 2015	4.958	5.062	4.779	4.816	994,371	-0.17(-3.33%)
Aug 13, 2015	5.075	5.081	4.909	4.982	332,945	-0.10(-1.94%)
Aug 12, 2015	5.038	5.093	5.013	5.081	306,680	+0.04(+0.73%)
Aug 11, 2015	5.148	5.179	5.013	5.044	1,171,652	-0.12(-2.38%)
Aug 10, 2015	5.032	5.179	5.013	5.167	311,594	+0.14(+2.82%)
Aug 07, 2015	5.093	5.142	4.988	5.025	111,631	-0.09(-1.80%)
Aug 06, 2015	5.099	5.198	5.075	5.118	419,724	+0.03(+0.60%)
Aug 05, 2015	5.179	5.278	5.056	5.087	421,174	-0.07(-1.31%)
Aug 04, 2015	5.179	5.259	5.139	5.155	249,036	-0.02(-0.48%)
Aug 03, 2015	5.302	5.302	5.136	5.179	228,241	-0.14(-2.66%)
Jul 31, 2015	5.302	5.345	5.265	5.321	340,973	+0.03(+0.58%)
Jul 30, 2015	5.278	5.333	5.253	5.290	319,500	-0.03(-0.58%)
Jul 29, 2015	5.265	5.321	5.222	5.321	332,357	+0.09(+1.69%)
Jul 28, 2015	5.269	5.278	5.177	5.232	442,441	-0.01(-0.12%)
Jul 27, 2015	5.226	5.361	5.214	5.239	461,417	-0.03(-0.58%)
Jul 24, 2015	5.306	5.324	5.239	5.269	928,491	-0.05(-0.92%)
Jul 23, 2015	5.429	5.453	5.294	5.318	618,740	-0.10(-1.92%)
Jul 22, 2015	5.459	5.478	5.416	5.422	245,685	-0.07(-1.23%)
Jul 21, 2015	5.441	5.557	5.441	5.490	619,908	+0.09(+1.59%)
Jul 20, 2015	5.588	5.588	5.404	5.404	216,460	-0.17(-3.08%)
Jul 17, 2015	5.723	5.723	5.557	5.576	504,075	-0.15(-2.57%)
Jul 16, 2015	5.802	5.815	5.704	5.723	435,343	-0.06(-1.06%)
Jul 15, 2015	5.851	5.857	5.759	5.784	488,205	-0.07(-1.15%)
Jul 14, 2015	5.857	5.882	5.827	5.851	993,947	+0.00(+0.00%)
Jul 13, 2015	5.808	5.857	5.772	5.851	371,202	+0.06(+0.95%)
Jul 10, 2015	5.778	5.821	5.723	5.796	364,758	+0.04(+0.75%)
Jul 09, 2015	5.747	5.778	5.686	5.753	182,107	+0.04(+0.64%)
Jul 08, 2015	5.680	5.723	5.582	5.716	445,620	+0.01(+0.21%)
Jul 07, 2015	5.680	5.716	5.594	5.704	904,022	+0.01(+0.22%)
Jul 06, 2015	5.857	5.857	5.686	5.692	345,169	-0.20(-3.33%)
Jul 02, 2015	5.986	5.888	5.888	5.888	579,893	-0.09(-1.44%)
Jul 01, 2015	5.992	6.081	5.943	5.974	2,135,987	-0.02(-0.41%)
Jun 30, 2015	5.980	6.017	5.968	5.998	1,252,769	+0.03(+0.51%)
Jun 29, 2015	5.937	6.011	5.919	5.968	389,646	-0.02(-0.41%)
Jun 26, 2015	6.011	6.011	5.937	5.992	543,301	-0.04(-0.71%)
Jun 25, 2015	6.060	6.078	6.011	6.035	401,811	-0.02(-0.40%)
Jun 24, 2015	6.035	6.084	6.017	6.060	1,094,285	+0.02(+0.30%)
Jun 23, 2015	6.023	6.072	6.011	6.041	1,027,665	-0.01(-0.10%)
Jun 22, 2015	6.004	6.096	5.962	6.047	1,242,324	+0.09(+1.54%)
Jun 19, 2015	6.017	6.053	5.937	5.955	1,155,438	-0.09(-1.42%)
Jun 18, 2015	6.047	6.115	6.017	6.041	1,035,548	+0.05(+0.82%)
Jun 17, 2015	5.986	6.017	5.931	5.992	563,125	+0.01(+0.10%)
Jun 16, 2015	6.053	6.140	5.962	5.986	423,658	-0.07(-1.11%)
Jun 15, 2015	6.041	6.133	5.998	6.053	244,152	+0.07(+1.23%)
Jun 12, 2015	5.925	5.986	5.913	5.980	619,505	+0.02(+0.31%)
Jun 11, 2015	6.035	6.035	5.885	5.962	464,094	-0.06(-0.92%)
Jun 10, 2015	5.992	6.023	5.955	6.017	336,477	+0.06(+1.03%)
Jun 09, 2015	5.833	5.962	5.833	5.955	253,326	+0.13(+2.21%)
Jun 08, 2015	5.821	5.870	5.796	5.827	103,447	+0.01(+0.11%)
Jun 05, 2015	5.882	5.883	5.808	5.821	216,001	-0.09(-1.45%)
Jun 04, 2015	6.053	6.053	5.900	5.906	380,541	-0.15(-2.53%)
Jun 03, 2015	6.084	6.109	6.047	6.060	204,797	-0.03(-0.50%)
Jun 02, 2015	6.078	6.127	6.017	6.090	518,130	+0.02(+0.30%)
Jun 01, 2015	6.213	6.213	6.060	6.072	496,391	-0.09(-1.49%)
May 29, 2015	6.060	6.225	6.004	6.164	1,107,388	+0.12(+1.93%)
May 28, 2015	6.084	6.121	5.998	6.047	397,229	-0.04(-0.60%)
May 27, 2015	6.213	6.213	6.035	6.084	391,980	-0.12(-1.88%)
May 26, 2015	6.348	6.348	6.170	6.201	3,429,338	-0.11(-1.75%)
May 22, 2015	6.262	6.311	6.311	6.311	1,359,722	-0.01(-0.19%)
May 21, 2015	6.372	6.372	6.305	6.323	408,081	-0.01(-0.10%)
May 20, 2015	6.341	6.354	6.311	6.329	1,245,395	+0.02(+0.29%)
May 19, 2015	6.299	6.335	6.292	6.311	2,835,938	-0.02(-0.39%)
May 18, 2015	6.366	6.366	6.299	6.335	347,273	+0.01(+0.19%)
May 15, 2015	6.360	6.360	6.280	6.323	701,872	-0.02(-0.39%)
May 14, 2015	6.295	6.360	6.286	6.348	515,847	+0.04(+0.58%)
May 13, 2015	6.341	6.341	6.292	6.311	449,384	-0.01(-0.10%)
May 12, 2015	6.274	6.372	6.194	6.317	341,753	+0.01(+0.10%)
May 11, 2015	6.286	6.341	6.286	6.311	715,906	-0.04(-0.58%)
May 08, 2015	6.397	6.397	6.305	6.348	128,302	+0.02(+0.29%)
May 07, 2015	6.488	6.488	6.274	6.329	516,461	-0.09(-1.34%)
May 06, 2015	6.299	6.492	6.299	6.415	504,305	+0.14(+2.25%)
May 05, 2015	6.133	6.292	6.133	6.274	1,166,577	+0.15(+2.40%)
May 04, 2015	6.133	6.201	6.084	6.127	186,597	-0.01(-0.20%)
May 01, 2015	6.213	6.219	6.066	6.139	88,661	-0.06(-0.99%)
Apr 30, 2015	6.194	6.225	6.053	6.201	248,224	-0.02(-0.30%)
Apr 29, 2015	6.078	6.243	6.078	6.219	317,131	+0.06(+1.00%)
Apr 28, 2015	6.053	6.201	5.888	6.158	787,061	+0.08(+1.31%)
Apr 27, 2015	5.949	6.090	5.900	6.078	1,013,666	+0.14(+2.37%)
Apr 24, 2015	5.864	5.998	5.796	5.937	408,659	+0.09(+1.47%)
Apr 23, 2015	5.808	5.882	5.729	5.851	292,506	+0.04(+0.63%)
Apr 22, 2015	5.778	5.857	5.655	5.815	1,434,438	+0.18(+3.26%)
Apr 21, 2015	5.588	5.661	5.551	5.631	269,782	+0.02(+0.33%)
Apr 20, 2015	5.729	5.747	5.600	5.612	237,191	-0.12(-2.14%)
Apr 17, 2015	5.802	5.931	5.667	5.735	681,743	-0.09(-1.47%)
Apr 16, 2015	5.790	5.888	5.704	5.821	415,560	+0.03(+0.53%)
Apr 15, 2015	5.802	5.821	5.655	5.790	337,134	+0.08(+1.39%)
Apr 14, 2015	5.704	5.747	5.643	5.710	466,356	+0.01(+0.22%)
Apr 13, 2015	5.778	5.778	5.649	5.698	299,065	-0.06(-0.96%)
Apr 10, 2015	5.753	5.815	5.686	5.753	366,769	+0.02(+0.32%)
Apr 09, 2015	5.753	5.857	5.735	5.735	208,454	+0.00(+0.00%)
Apr 08, 2015	5.661	5.815	5.637	5.735	703,669	+0.03(+0.54%)
Apr 07, 2015	5.716	5.790	5.698	5.704	337,603	-0.07(-1.17%)
Apr 06, 2015	5.692	5.824	5.692	5.772	440,247	+0.06(+1.07%)
Apr 02, 2015	5.661	5.710	5.710	5.710	166,476	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.