Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.257	3.272	3.073	3.215	9,162,942	-0.16(-4.63%)
Mar 30, 2020	3.151	3.548	3.144	3.371	16,296,527	+0.50(+17.57%)
Mar 27, 2020	2.484	3.009	2.363	2.867	10,269,050	+0.37(+14.77%)
Mar 26, 2020	2.448	2.619	2.278	2.498	5,334,703	+0.23(+10.00%)
Mar 25, 2020	2.342	2.580	2.235	2.271	6,868,607	-0.01(-0.31%)
Mar 24, 2020	1.994	2.299	1.987	2.278	7,082,150	+0.48(+26.38%)
Mar 23, 2020	1.703	1.895	1.632	1.803	4,046,031	+0.06(+3.25%)
Mar 20, 2020	1.952	1.987	1.710	1.746	4,953,172	-0.17(-8.89%)
Mar 19, 2020	1.845	1.959	1.668	1.916	4,202,229	+0.07(+3.85%)
Mar 18, 2020	1.916	1.980	1.654	1.845	5,238,397	+0.00(+0.00%)
Mar 17, 2020	2.023	2.037	1.810	1.845	6,887,857	+0.07(+4.00%)
Mar 16, 2020	2.094	2.186	1.774	1.774	5,176,723	-0.48(-21.38%)
Mar 13, 2020	2.221	2.278	2.023	2.257	5,252,749	+0.31(+15.64%)
Mar 12, 2020	2.058	2.221	1.845	1.952	4,811,340	-0.29(-12.97%)
Mar 11, 2020	2.455	2.604	2.207	2.243	5,994,165	-0.19(-7.87%)
Mar 10, 2020	2.037	2.484	2.008	2.434	8,183,971	+0.55(+29.43%)
Mar 09, 2020	1.987	2.157	1.866	1.881	7,332,941	-0.06(-2.93%)
Mar 06, 2020	1.810	1.952	1.795	1.937	3,252,655	+0.05(+2.63%)
Mar 05, 2020	2.058	2.086	1.866	1.888	3,238,707	-0.24(-11.33%)
Mar 04, 2020	2.179	2.207	2.101	2.129	1,451,411	-0.01(-0.33%)
Mar 03, 2020	2.235	2.306	2.079	2.136	2,403,877	-0.12(-5.35%)
Mar 02, 2020	2.299	2.314	2.122	2.257	3,435,884	-0.03(-1.24%)
Feb 28, 2020	2.044	2.299	2.044	2.285	5,611,650	+0.22(+10.65%)
Feb 27, 2020	1.871	2.114	1.864	2.065	5,658,938	+0.06(+2.76%)
Feb 26, 2020	1.982	2.072	1.927	2.010	3,574,245	+0.04(+2.11%)
Feb 25, 2020	2.086	2.093	1.954	1.968	4,509,296	-0.10(-5.02%)
Feb 24, 2020	2.121	2.134	2.048	2.072	4,392,884	-0.19(-8.56%)
Feb 21, 2020	2.301	2.322	2.183	2.266	3,312,282	-0.06(-2.68%)
Feb 20, 2020	2.301	2.370	2.273	2.328	3,889,636	+0.02(+0.90%)
Feb 19, 2020	2.294	2.322	2.245	2.308	3,558,597	+0.04(+1.83%)
Feb 18, 2020	2.391	2.446	2.252	2.266	4,253,450	-0.12(-5.22%)
Feb 14, 2020	2.453	2.481	2.363	2.391	3,106,509	-0.05(-1.99%)
Feb 13, 2020	2.439	2.502	2.412	2.439	1,743,636	-0.03(-1.12%)
Feb 12, 2020	2.460	2.578	2.432	2.467	3,170,654	+0.03(+1.42%)
Feb 11, 2020	2.398	2.523	2.398	2.432	5,091,769	+0.12(+5.41%)
Feb 10, 2020	2.266	2.349	2.238	2.308	2,391,972	+0.04(+1.83%)
Feb 07, 2020	2.266	2.325	2.249	2.266	3,104,345	-0.03(-1.21%)
Feb 06, 2020	2.391	2.408	2.280	2.294	4,168,978	-0.09(-3.78%)
Feb 05, 2020	2.363	2.405	2.344	2.384	2,443,233	+0.06(+2.38%)
Feb 04, 2020	2.273	2.432	2.273	2.328	3,679,519	+0.06(+2.75%)
Feb 03, 2020	2.349	2.384	2.252	2.266	4,067,592	-0.08(-3.25%)
Jan 31, 2020	2.481	2.512	2.322	2.342	4,680,832	-0.15(-6.11%)
Jan 30, 2020	2.592	2.599	2.415	2.495	6,690,318	-0.12(-4.76%)
Jan 29, 2020	2.717	2.730	2.606	2.620	3,478,280	-0.08(-3.08%)
Jan 28, 2020	2.737	2.800	2.696	2.703	4,145,390	-0.01(-0.26%)
Jan 27, 2020	2.703	2.779	2.571	2.710	4,513,773	-0.12(-4.40%)
Jan 24, 2020	3.008	3.008	2.786	2.834	5,867,707	-0.18(-5.98%)
Jan 23, 2020	2.987	3.056	2.883	3.015	4,095,087	-0.03(-1.14%)
Jan 22, 2020	3.077	3.087	2.994	3.049	2,440,965	-0.01(-0.45%)
Jan 21, 2020	3.153	3.160	3.049	3.063	3,574,438	-0.15(-4.54%)
Jan 17, 2020	3.153	3.292	3.135	3.209	3,859,327	+0.10(+3.12%)
Jan 16, 2020	3.105	3.174	3.021	3.112	4,373,080	+0.04(+1.35%)
Jan 15, 2020	3.098	3.098	2.848	3.070	8,779,712	-0.06(-1.77%)
Jan 14, 2020	3.160	3.216	3.063	3.125	5,587,443	+0.01(+0.22%)
Jan 13, 2020	3.222	3.236	3.070	3.118	5,772,057	-0.10(-3.23%)
Jan 10, 2020	3.410	3.410	3.188	3.222	5,439,710	-0.23(-6.63%)
Jan 09, 2020	3.389	3.479	3.309	3.451	4,941,937	+0.08(+2.47%)
Jan 08, 2020	3.583	3.659	3.285	3.368	8,809,194	-0.19(-5.45%)
Jan 07, 2020	3.479	3.569	3.437	3.562	3,827,348	+0.08(+2.19%)
Jan 06, 2020	3.534	3.569	3.423	3.486	3,271,809	-0.01(-0.40%)
Jan 03, 2020	3.375	3.569	3.368	3.500	5,293,389	+0.15(+4.34%)
Jan 02, 2020	3.430	3.451	3.326	3.354	2,337,344	-0.06(-1.63%)
Dec 31, 2019	3.340	3.444	3.313	3.410	2,064,224	+0.04(+1.23%)
Dec 30, 2019	3.333	3.451	3.333	3.368	3,077,124	+0.03(+0.83%)
Dec 27, 2019	3.493	3.520	3.299	3.340	4,488,334	-0.15(-4.37%)
Dec 26, 2019	3.396	3.583	3.382	3.493	4,169,530	+0.12(+3.70%)
Dec 24, 2019	3.361	3.410	3.281	3.368	2,018,336	-0.01(-0.41%)
Dec 23, 2019	3.430	3.520	3.361	3.382	5,391,205	+0.01(+0.21%)
Dec 20, 2019	3.340	3.434	3.340	3.375	6,306,237	+0.01(+0.21%)
Dec 19, 2019	3.091	3.389	3.091	3.368	7,913,821	+0.28(+8.97%)
Dec 18, 2019	2.931	3.112	2.911	3.091	8,054,037	+0.17(+5.94%)
Dec 17, 2019	2.938	2.994	2.890	2.918	2,662,984	-0.01(-0.47%)
Dec 16, 2019	2.834	2.945	2.821	2.931	5,107,975	+0.11(+3.93%)
Dec 13, 2019	2.841	2.866	2.800	2.821	5,640,000	-0.03(-0.97%)
Dec 12, 2019	2.827	2.897	2.793	2.848	4,570,644	-0.01(-0.48%)
Dec 11, 2019	2.848	2.869	2.730	2.862	3,684,661	+0.00(+0.00%)
Dec 10, 2019	2.876	2.994	2.827	2.862	5,384,759	-0.02(-0.72%)
Dec 09, 2019	2.814	2.904	2.772	2.883	6,236,475	+0.11(+4.00%)
Dec 06, 2019	2.620	2.772	2.620	2.772	6,285,458	+0.21(+8.11%)
Dec 05, 2019	2.495	2.613	2.453	2.564	5,368,867	+0.16(+6.63%)
Dec 04, 2019	2.425	2.460	2.398	2.405	2,498,056	-0.01(-0.29%)
Dec 03, 2019	2.425	2.425	2.357	2.412	4,002,672	-0.01(-0.57%)
Dec 02, 2019	2.501	2.508	2.398	2.425	2,759,799	-0.07(-2.76%)
Nov 29, 2019	2.481	2.546	2.425	2.494	2,226,442	+0.02(+0.84%)
Nov 27, 2019	2.508	2.515	2.460	2.474	2,120,788	-0.01(-0.28%)
Nov 26, 2019	2.543	2.563	2.481	2.481	3,084,258	-0.08(-2.96%)
Nov 25, 2019	2.481	2.673	2.419	2.556	5,347,812	+0.01(+0.54%)
Nov 22, 2019	2.563	2.611	2.487	2.543	2,701,454	+0.01(+0.27%)
Nov 21, 2019	2.522	2.611	2.501	2.536	3,089,024	+0.03(+1.10%)
Nov 20, 2019	2.453	2.639	2.446	2.508	4,246,626	+0.09(+3.70%)
Nov 19, 2019	2.336	2.494	2.267	2.419	3,920,469	+0.08(+3.54%)
Nov 18, 2019	2.467	2.474	2.301	2.336	3,096,338	-0.13(-5.31%)
Nov 15, 2019	2.391	2.508	2.357	2.467	2,610,747	+0.10(+4.37%)
Nov 14, 2019	2.343	2.467	2.336	2.363	2,498,454	+0.03(+1.48%)
Nov 13, 2019	2.377	2.425	2.294	2.329	1,524,797	-0.05(-2.03%)
Nov 12, 2019	2.294	2.432	2.274	2.377	2,889,197	+0.06(+2.68%)
Nov 11, 2019	2.232	2.336	2.170	2.315	2,696,738	+0.06(+2.44%)
Nov 08, 2019	2.267	2.322	2.232	2.260	2,180,001	-0.03(-1.20%)
Nov 07, 2019	2.391	2.391	2.239	2.288	4,161,556	-0.07(-2.92%)
Nov 06, 2019	2.419	2.432	2.294	2.357	3,201,854	-0.06(-2.56%)
Nov 05, 2019	2.618	2.639	2.391	2.419	3,926,290	-0.10(-3.84%)
Nov 04, 2019	2.494	2.553	2.474	2.515	2,384,795	+0.03(+1.11%)
Nov 01, 2019	2.474	2.508	2.377	2.487	2,088,133	+0.02(+0.84%)
Oct 31, 2019	2.611	2.611	2.377	2.467	5,511,503	-0.16(-6.04%)
Oct 30, 2019	2.577	2.639	2.508	2.625	2,992,791	+0.03(+1.06%)
Oct 29, 2019	2.570	2.625	2.536	2.598	2,729,741	+0.01(+0.53%)
Oct 28, 2019	2.556	2.708	2.549	2.584	3,140,995	+0.00(+0.00%)
Oct 25, 2019	2.687	2.708	2.577	2.584	3,350,186	-0.05(-1.83%)
Oct 24, 2019	2.908	2.949	2.549	2.632	11,636,381	-0.28(-9.48%)
Oct 23, 2019	2.770	2.977	2.687	2.908	7,731,785	+0.16(+5.76%)
Oct 22, 2019	2.722	2.791	2.639	2.749	4,102,181	+0.03(+1.01%)
Oct 21, 2019	2.763	2.777	2.680	2.722	3,656,892	-0.03(-1.25%)
Oct 18, 2019	2.742	2.825	2.722	2.756	3,565,414	+0.03(+1.27%)
Oct 17, 2019	2.797	2.832	2.660	2.722	5,672,885	-0.03(-1.25%)
Oct 16, 2019	2.646	2.804	2.618	2.756	9,545,548	+0.10(+3.63%)
Oct 15, 2019	2.846	2.949	2.639	2.660	13,383,761	-0.23(-8.10%)
Oct 14, 2019	2.894	3.080	2.797	2.894	13,438,453	+0.05(+1.69%)
Oct 11, 2019	2.791	2.949	2.715	2.846	16,809,998	+0.20(+7.55%)
Oct 10, 2019	2.467	2.742	2.432	2.646	14,788,401	+0.01(+0.52%)
Oct 09, 2019	2.549	2.791	2.391	2.632	27,689,174	+0.08(+2.97%)
Oct 08, 2019	2.198	2.570	2.115	2.556	25,731,136	+0.43(+20.45%)
Oct 07, 2019	1.991	2.184	1.922	2.122	11,671,858	+0.20(+10.39%)
Oct 04, 2019	1.619	1.922	1.605	1.922	9,458,282	+0.32(+19.74%)
Oct 03, 2019	1.523	1.612	1.516	1.605	2,881,245	+0.08(+5.43%)
Oct 02, 2019	1.502	1.537	1.447	1.523	2,545,880	+0.02(+1.38%)
Oct 01, 2019	1.502	1.578	1.495	1.502	2,128,601	+0.01(+0.93%)
Sep 30, 2019	1.495	1.516	1.461	1.488	1,977,724	-0.01(-0.46%)
Sep 27, 2019	1.468	1.585	1.466	1.495	4,076,127	+0.03(+1.88%)
Sep 26, 2019	1.475	1.523	1.406	1.468	5,086,374	+0.03(+2.40%)
Sep 25, 2019	1.316	1.461	1.316	1.433	4,617,769	+0.12(+9.47%)
Sep 24, 2019	1.413	1.413	1.309	1.309	3,749,664	-0.12(-8.65%)
Sep 23, 2019	1.406	1.516	1.399	1.433	4,699,403	+0.05(+3.48%)
Sep 20, 2019	1.378	1.426	1.378	1.385	1,556,957	+0.01(+0.50%)
Sep 19, 2019	1.378	1.423	1.378	1.378	909,706	+0.00(+0.00%)
Sep 18, 2019	1.385	1.399	1.351	1.378	889,202	-0.01(-0.99%)
Sep 17, 2019	1.419	1.419	1.337	1.392	1,262,064	-0.03(-2.42%)
Sep 16, 2019	1.447	1.495	1.413	1.426	2,315,509	+0.01(+0.98%)
Sep 13, 2019	1.371	1.426	1.364	1.413	1,472,636	+0.03(+2.50%)
Sep 12, 2019	1.357	1.447	1.344	1.378	2,215,283	+0.01(+1.01%)
Sep 11, 2019	1.364	1.371	1.306	1.364	1,573,869	+0.03(+2.59%)
Sep 10, 2019	1.247	1.364	1.247	1.330	2,160,386	+0.09(+7.22%)
Sep 09, 2019	1.240	1.264	1.233	1.240	1,475,537	+0.01(+1.12%)
Sep 06, 2019	1.261	1.261	1.220	1.226	1,096,458	-0.03(-2.73%)
Sep 05, 2019	1.226	1.309	1.226	1.261	1,807,536	+0.04(+3.39%)
Sep 04, 2019	1.185	1.240	1.185	1.220	870,576	+0.04(+3.51%)
Sep 03, 2019	1.220	1.226	1.144	1.178	2,596,774	-0.05(-3.93%)
Aug 30, 2019	1.254	1.268	1.220	1.226	737,551	-0.03(-2.20%)
Aug 29, 2019	1.268	1.275	1.247	1.254	704,679	-0.01(-0.55%)
Aug 28, 2019	1.240	1.278	1.234	1.261	825,693	+0.03(+2.22%)
Aug 27, 2019	1.282	1.282	1.213	1.234	1,456,725	-0.03(-2.70%)
Aug 26, 2019	1.254	1.288	1.234	1.268	776,990	+0.02(+1.65%)
Aug 23, 2019	1.350	1.350	1.240	1.247	1,471,782	-0.10(-7.61%)
Aug 22, 2019	1.377	1.391	1.343	1.350	2,583,406	-0.01(-0.51%)
Aug 21, 2019	1.309	1.377	1.288	1.357	1,816,069	+0.05(+4.21%)
Aug 20, 2019	1.288	1.302	1.275	1.302	1,045,585	+0.03(+2.15%)
Aug 19, 2019	1.227	1.323	1.227	1.275	2,308,542	+0.07(+5.68%)
Aug 16, 2019	1.213	1.234	1.172	1.206	4,749,656	+0.01(+0.57%)
Aug 15, 2019	1.254	1.261	1.199	1.199	2,288,285	-0.05(-4.37%)
Aug 14, 2019	1.254	1.268	1.244	1.254	2,952,024	-0.01(-1.08%)
Aug 13, 2019	1.234	1.295	1.234	1.268	1,262,376	+0.01(+1.09%)
Aug 12, 2019	1.282	1.282	1.234	1.254	1,600,935	-0.03(-2.14%)
Aug 09, 2019	1.329	1.350	1.282	1.282	1,595,233	-0.02(-1.58%)
Aug 08, 2019	1.302	1.309	1.268	1.302	2,339,686	+0.01(+1.06%)
Aug 07, 2019	1.316	1.331	1.268	1.288	1,706,740	-0.03(-2.59%)
Aug 06, 2019	1.302	1.329	1.275	1.323	1,839,213	+0.03(+2.12%)
Aug 05, 2019	1.357	1.357	1.282	1.295	3,136,144	-0.06(-4.55%)
Aug 02, 2019	1.371	1.384	1.336	1.357	1,913,929	-0.01(-1.00%)
Aug 01, 2019	1.377	1.412	1.343	1.371	2,232,913	-0.01(-0.99%)
Jul 31, 2019	1.405	1.439	1.377	1.384	1,068,219	-0.03(-2.42%)
Jul 30, 2019	1.398	1.439	1.377	1.419	1,005,020	+0.02(+1.47%)
Jul 29, 2019	1.446	1.467	1.398	1.398	1,388,255	-0.05(-3.32%)
Jul 26, 2019	1.453	1.480	1.446	1.446	705,830	+0.00(+0.00%)
Jul 25, 2019	1.501	1.501	1.446	1.446	857,094	-0.05(-3.65%)
Jul 24, 2019	1.487	1.514	1.467	1.501	584,746	+0.01(+0.92%)
Jul 23, 2019	1.501	1.508	1.473	1.487	776,180	-0.01(-0.46%)
Jul 22, 2019	1.439	1.501	1.439	1.494	1,356,037	+0.05(+3.81%)
Jul 19, 2019	1.453	1.473	1.425	1.439	1,779,680	-0.02(-1.41%)
Jul 18, 2019	1.473	1.487	1.446	1.460	757,038	-0.01(-0.93%)
Jul 17, 2019	1.542	1.542	1.460	1.473	1,305,912	-0.08(-5.29%)
Jul 16, 2019	1.521	1.583	1.521	1.556	739,359	+0.03(+1.79%)
Jul 15, 2019	1.556	1.556	1.487	1.528	1,014,642	-0.03(-1.76%)
Jul 12, 2019	1.597	1.604	1.542	1.556	978,123	-0.05(-2.99%)
Jul 11, 2019	1.652	1.665	1.604	1.604	657,050	-0.05(-2.90%)
Jul 10, 2019	1.617	1.662	1.610	1.652	996,615	+0.05(+2.99%)
Jul 09, 2019	1.590	1.610	1.549	1.604	686,138	+0.01(+0.43%)
Jul 08, 2019	1.542	1.624	1.542	1.597	1,510,521	+0.05(+3.10%)
Jul 05, 2019	1.521	1.562	1.501	1.549	665,701	+0.02(+1.35%)
Jul 03, 2019	1.562	1.562	1.521	1.528	515,255	-0.03(-1.76%)
Jul 02, 2019	1.604	1.604	1.508	1.556	1,155,866	-0.05(-2.99%)
Jul 01, 2019	1.610	1.658	1.576	1.604	1,440,439	+0.00(+0.00%)
Jun 28, 2019	1.528	1.610	1.528	1.604	2,291,578	+0.07(+4.46%)
Jun 27, 2019	1.508	1.542	1.501	1.535	909,838	+0.02(+1.36%)
Jun 26, 2019	1.480	1.514	1.460	1.514	1,206,378	+0.03(+2.31%)
Jun 25, 2019	1.460	1.501	1.453	1.480	1,181,323	+0.01(+0.46%)
Jun 24, 2019	1.473	1.494	1.453	1.473	864,482	-0.01(-0.46%)
Jun 21, 2019	1.467	1.508	1.460	1.480	1,525,919	+0.01(+0.46%)
Jun 20, 2019	1.514	1.518	1.460	1.473	767,010	-0.03(-1.83%)
Jun 19, 2019	1.467	1.508	1.466	1.501	785,862	+0.02(+1.39%)
Jun 18, 2019	1.473	1.508	1.453	1.480	842,731	+0.02(+1.41%)
Jun 17, 2019	1.494	1.501	1.453	1.460	840,001	-0.04(-2.74%)
Jun 14, 2019	1.576	1.604	1.501	1.501	1,516,434	-0.07(-4.37%)
Jun 13, 2019	1.453	1.576	1.432	1.569	3,602,375	+0.17(+12.25%)
Jun 12, 2019	1.398	1.419	1.377	1.398	2,524,106	+0.01(+0.49%)
Jun 11, 2019	1.412	1.412	1.377	1.391	1,704,782	-0.01(-0.49%)
Jun 10, 2019	1.446	1.446	1.384	1.398	1,456,840	-0.03(-2.39%)
Jun 07, 2019	1.398	1.446	1.391	1.432	1,363,507	+0.04(+2.96%)
Jun 06, 2019	1.391	1.422	1.371	1.391	1,313,418	+0.00(+0.00%)
Jun 05, 2019	1.425	1.436	1.371	1.391	1,614,042	-0.03(-1.93%)
Jun 04, 2019	1.391	1.463	1.391	1.419	1,137,527	+0.01(+0.98%)
Jun 03, 2019	1.398	1.422	1.377	1.405	1,316,454	+0.01(+0.49%)
May 31, 2019	1.432	1.432	1.377	1.398	1,857,749	-0.05(-3.77%)
May 30, 2019	1.473	1.494	1.438	1.453	1,513,567	-0.01(-0.93%)
May 29, 2019	1.501	1.521	1.460	1.467	1,062,884	-0.06(-4.04%)
May 28, 2019	1.569	1.610	1.504	1.528	1,647,086	-0.04(-2.62%)
May 24, 2019	1.610	1.645	1.542	1.569	1,349,206	-0.06(-3.78%)
May 23, 2019	1.652	1.672	1.562	1.631	2,033,107	-0.07(-4.03%)
May 22, 2019	1.809	1.816	1.686	1.700	1,758,039	-0.09(-4.98%)
May 21, 2019	1.857	1.885	1.761	1.789	1,761,598	-0.05(-2.97%)
May 20, 2019	1.775	1.878	1.747	1.843	1,625,537	+0.07(+3.86%)
May 17, 2019	1.823	1.891	1.768	1.775	2,617,717	-0.05(-2.63%)
May 16, 2019	1.700	1.850	1.693	1.823	4,993,079	+0.18(+10.83%)
May 15, 2019	1.508	1.761	1.507	1.645	6,521,173	+0.14(+9.09%)
May 14, 2019	1.473	1.508	1.460	1.508	1,235,419	+0.06(+4.26%)
May 13, 2019	1.487	1.494	1.432	1.446	1,285,163	-0.05(-3.21%)
May 10, 2019	1.487	1.508	1.460	1.494	1,168,115	+0.01(+0.93%)
May 09, 2019	1.453	1.494	1.432	1.480	840,426	+0.01(+0.93%)
May 08, 2019	1.439	1.494	1.439	1.467	805,397	+0.02(+1.42%)
May 07, 2019	1.480	1.494	1.425	1.446	1,052,259	-0.04(-2.76%)
May 06, 2019	1.467	1.501	1.449	1.487	1,100,795	-0.03(-1.81%)
May 03, 2019	1.480	1.528	1.460	1.514	1,620,186	+0.03(+2.31%)
May 02, 2019	1.419	1.487	1.419	1.480	1,180,609	+0.04(+2.86%)
May 01, 2019	1.467	1.480	1.419	1.439	1,034,575	-0.03(-1.87%)
Apr 30, 2019	1.467	1.487	1.439	1.467	1,113,423	-0.01(-0.47%)
Apr 29, 2019	1.432	1.473	1.408	1.473	1,348,919	+0.04(+2.87%)
Apr 26, 2019	1.425	1.446	1.384	1.432	988,046	+0.01(+0.48%)
Apr 25, 2019	1.467	1.473	1.412	1.425	1,255,662	-0.05(-3.26%)
Apr 24, 2019	1.460	1.494	1.460	1.473	1,351,032	+0.01(+0.94%)
Apr 23, 2019	1.439	1.473	1.405	1.460	1,131,049	+0.02(+1.43%)
Apr 22, 2019	1.405	1.443	1.377	1.439	1,454,004	+0.03(+2.44%)
Apr 18, 2019	1.405	1.432	1.364	1.405	1,066,845	-0.01(-0.49%)
Apr 17, 2019	1.453	1.453	1.395	1.412	1,343,213	-0.04(-2.83%)
Apr 16, 2019	1.446	1.460	1.419	1.453	761,933	+0.01(+0.47%)
Apr 15, 2019	1.432	1.453	1.412	1.446	1,309,156	+0.02(+1.44%)
Apr 12, 2019	1.446	1.453	1.401	1.425	1,629,233	+0.00(+0.00%)
Apr 11, 2019	1.439	1.473	1.398	1.425	3,145,157	-0.01(-0.95%)
Apr 10, 2019	1.316	1.460	1.316	1.439	3,552,859	+0.13(+9.95%)
Apr 09, 2019	1.329	1.336	1.282	1.309	2,107,152	-0.01(-1.04%)
Apr 08, 2019	1.288	1.336	1.282	1.323	2,384,015	+0.05(+4.32%)
Apr 05, 2019	1.282	1.288	1.254	1.268	1,935,234	-0.01(-0.54%)
Apr 04, 2019	1.275	1.302	1.258	1.275	1,415,492	+0.01(+0.54%)
Apr 03, 2019	1.323	1.336	1.261	1.268	2,544,259	-0.04(-3.14%)
Apr 02, 2019	1.336	1.343	1.268	1.309	3,181,356	-0.03(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.