Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	30.07	30.11	29.96	30.04	268,369	-0.04(-0.12%)
Mar 30, 2011	29.98	30.11	29.93	30.08	375,407	+0.11(+0.38%)
Mar 29, 2011	29.88	29.96	29.73	29.96	153,394	+0.10(+0.33%)
Mar 28, 2011	29.95	29.95	29.82	29.86	270,632	+0.07(+0.24%)
Mar 25, 2011	29.81	29.98	29.78	29.79	164,757	-0.04(-0.12%)
Mar 24, 2011	29.76	29.88	29.61	29.83	266,580	+0.19(+0.63%)
Mar 23, 2011	29.43	29.69	29.42	29.64	567,255	+0.16(+0.53%)
Mar 22, 2011	29.58	29.90	29.49	29.49	415,475	-0.09(-0.31%)
Mar 21, 2011	29.58	29.61	29.45	29.58	635,023	+0.25(+0.85%)
Mar 18, 2011	29.58	29.58	29.27	29.33	326,737	+0.04(+0.12%)
Mar 17, 2011	29.41	29.43	29.18	29.29	218,625	+0.19(+0.64%)
Mar 16, 2011	29.40	29.55	29.04	29.11	305,858	-0.35(-1.19%)
Mar 15, 2011	29.36	29.56	29.34	29.46	435,050	-0.17(-0.56%)
Mar 14, 2011	29.52	29.68	29.46	29.62	228,299	-0.11(-0.38%)
Mar 11, 2011	29.47	29.83	29.47	29.73	461,867	+0.23(+0.77%)
Mar 10, 2011	29.82	29.82	29.51	29.51	333,332	-0.46(-1.54%)
Mar 09, 2011	30.00	30.04	29.88	29.97	425,303	-0.06(-0.19%)
Mar 08, 2011	29.88	30.06	29.75	30.03	665,206	+0.27(+0.91%)
Mar 07, 2011	30.00	30.11	29.71	29.76	745,101	-0.17(-0.57%)
Mar 04, 2011	30.14	30.18	29.83	29.93	372,197	-0.11(-0.38%)
Mar 03, 2011	29.99	30.14	29.98	30.04	168,437	+0.14(+0.48%)
Mar 02, 2011	29.83	29.96	29.65	29.90	132,066	+0.12(+0.41%)
Mar 01, 2011	30.15	30.15	29.76	29.78	291,687	-0.36(-1.18%)
Feb 28, 2011	30.20	30.22	30.03	30.13	293,623	+0.09(+0.28%)
Feb 25, 2011	29.92	30.06	29.88	30.05	453,137	+0.30(+1.01%)
Feb 24, 2011	29.86	29.97	29.72	29.75	801,727	-0.04(-0.14%)
Feb 23, 2011	30.06	30.14	29.70	29.79	520,905	-0.30(-0.99%)
Feb 22, 2011	30.28	30.41	30.00	30.09	585,767	-0.41(-1.36%)
Feb 18, 2011	30.51	30.54	30.38	30.50	511,283	+0.05(+0.16%)
Feb 17, 2011	30.38	30.50	30.33	30.45	268,542	-0.02(-0.07%)
Feb 16, 2011	30.34	30.48	30.31	30.48	660,618	+0.18(+0.59%)
Feb 15, 2011	30.32	30.36	30.26	30.30	238,753	-0.02(-0.07%)
Feb 14, 2011	30.32	30.36	30.27	30.32	272,829	+0.06(+0.21%)
Feb 11, 2011	30.13	30.31	30.07	30.26	387,705	-0.05(-0.16%)
Feb 10, 2011	30.10	30.31	29.98	30.31	359,376	+0.11(+0.35%)
Feb 09, 2011	30.11	30.20	30.08	30.20	230,799	+0.09(+0.31%)
Feb 08, 2011	30.13	30.17	30.06	30.11	548,160	+0.00(+0.00%)
Feb 07, 2011	29.99	30.16	29.96	30.11	524,963	+0.15(+0.50%)
Feb 04, 2011	29.92	30.01	29.84	29.96	307,026	+0.06(+0.19%)
Feb 03, 2011	29.83	29.93	29.68	29.90	178,872	+0.13(+0.43%)
Feb 02, 2011	29.86	29.93	29.74	29.77	166,653	-0.16(-0.55%)
Feb 01, 2011	29.73	29.93	29.66	29.93	180,161	+0.36(+1.20%)
Jan 31, 2011	29.81	29.81	29.49	29.58	419,358	-0.05(-0.17%)
Jan 28, 2011	30.14	30.14	29.51	29.63	555,179	-0.34(-1.14%)
Jan 27, 2011	29.89	30.03	29.86	29.97	457,871	+0.18(+0.60%)
Jan 26, 2011	29.74	29.90	29.66	29.79	303,892	+0.11(+0.36%)
Jan 25, 2011	29.58	29.68	29.50	29.68	257,306	-0.03(-0.10%)
Jan 24, 2011	29.56	29.71	29.43	29.71	237,489	+0.16(+0.53%)
Jan 21, 2011	29.60	29.66	29.46	29.56	396,737	+0.06(+0.19%)
Jan 20, 2011	29.54	29.55	29.35	29.50	467,448	-0.05(-0.17%)
Jan 19, 2011	29.79	29.83	29.54	29.55	322,835	-0.30(-1.00%)
Jan 18, 2011	29.85	29.87	29.65	29.85	579,657	+0.02(+0.08%)
Jan 14, 2011	29.72	29.87	29.72	29.82	578,006	+0.05(+0.16%)
Jan 13, 2011	29.76	29.84	29.69	29.78	407,460	+0.08(+0.26%)
Jan 12, 2011	29.71	29.79	29.62	29.70	734,104	+0.09(+0.29%)
Jan 11, 2011	29.64	29.64	29.47	29.61	208,185	+0.05(+0.17%)
Jan 10, 2011	29.35	29.56	29.32	29.56	381,267	+0.05(+0.17%)
Jan 07, 2011	29.60	29.60	29.33	29.51	233,987	-0.00(-0.00%)
Jan 06, 2011	29.62	29.64	29.48	29.51	310,060	-0.03(-0.10%)
Jan 05, 2011	29.45	29.61	29.31	29.54	181,134	+0.06(+0.22%)
Jan 04, 2011	29.44	29.55	29.35	29.48	262,294	+0.13(+0.44%)
Jan 03, 2011	29.36	29.38	29.22	29.35	236,921	+0.09(+0.32%)
Dec 31, 2010	29.11	29.27	29.10	29.26	117,725	+0.07(+0.24%)
Dec 30, 2010	29.26	29.31	29.15	29.19	355,916	-0.14(-0.46%)
Dec 29, 2010	29.19	29.34	29.14	29.32	335,503	+0.03(+0.10%)
Dec 28, 2010	29.56	29.56	29.25	29.29	169,407	-0.14(-0.48%)
Dec 27, 2010	29.34	29.44	29.26	29.44	160,211	+0.07(+0.24%)
Dec 23, 2010	29.58	29.58	29.24	29.36	229,269	-0.06(-0.22%)
Dec 22, 2010	29.40	29.44	29.24	29.43	191,323	+0.05(+0.17%)
Dec 21, 2010	29.43	29.43	29.18	29.38	201,644	+0.04(+0.15%)
Dec 20, 2010	28.87	29.41	28.87	29.34	143,979	+0.17(+0.59%)
Dec 17, 2010	29.19	29.21	29.08	29.16	204,597	-0.03(-0.10%)
Dec 16, 2010	29.14	29.21	29.01	29.19	232,451	+0.11(+0.39%)
Dec 15, 2010	29.19	29.25	29.08	29.08	237,996	-0.07(-0.24%)
Dec 14, 2010	29.21	29.37	29.15	29.15	281,098	-0.06(-0.22%)
Dec 13, 2010	29.39	29.43	29.11	29.21	231,553	-0.11(-0.39%)
Dec 10, 2010	29.25	29.35	29.20	29.33	84,819	+0.08(+0.27%)
Dec 09, 2010	29.16	29.26	29.09	29.25	204,246	+0.20(+0.69%)
Dec 08, 2010	29.02	29.11	28.94	29.05	319,950	+0.11(+0.37%)
Dec 07, 2010	29.08	29.10	28.93	28.94	121,484	+0.09(+0.30%)
Dec 06, 2010	28.87	28.97	28.86	28.86	149,603	-0.13(-0.44%)
Dec 03, 2010	28.78	28.99	28.77	28.99	119,564	+0.12(+0.42%)
Dec 02, 2010	28.69	28.88	28.69	28.87	221,535	+0.10(+0.35%)
Dec 01, 2010	28.64	28.77	28.64	28.77	142,823	+0.22(+0.77%)
Nov 30, 2010	28.49	28.60	28.46	28.54	161,120	-0.14(-0.50%)
Nov 29, 2010	28.52	28.69	28.40	28.69	172,760	+0.03(+0.10%)
Nov 26, 2010	28.65	28.73	28.63	28.66	78,253	-0.06(-0.22%)
Nov 24, 2010	28.65	28.72	28.72	28.72	155,921	+0.21(+0.75%)
Nov 23, 2010	28.54	28.58	28.40	28.51	78,383	-0.14(-0.50%)
Nov 22, 2010	28.89	28.89	28.54	28.65	92,659	-0.12(-0.42%)
Nov 19, 2010	28.79	28.79	28.61	28.77	141,306	+0.11(+0.37%)
Nov 18, 2010	28.62	28.81	28.62	28.67	153,816	+0.12(+0.42%)
Nov 17, 2010	28.75	28.75	28.46	28.54	186,352	-0.06(-0.22%)
Nov 16, 2010	28.74	28.74	28.47	28.61	151,877	-0.15(-0.52%)
Nov 15, 2010	28.96	28.96	28.76	28.76	111,631	-0.09(-0.32%)
Nov 12, 2010	28.86	28.99	28.72	28.85	84,840	-0.16(-0.57%)
Nov 11, 2010	28.96	29.15	28.94	29.02	281,231	-0.06(-0.20%)
Nov 10, 2010	29.04	29.15	28.85	29.07	298,543	+0.04(+0.12%)
Nov 09, 2010	29.05	29.19	28.95	29.04	200,469	+0.14(+0.49%)
Nov 08, 2010	29.08	29.14	28.89	28.89	215,432	-0.32(-1.10%)
Nov 05, 2010	28.94	29.21	28.90	29.21	561,639	+0.42(+1.46%)
Nov 04, 2010	28.72	28.82	28.64	28.79	206,981	+0.19(+0.67%)
Nov 03, 2010	28.57	28.63	28.44	28.60	148,667	+0.07(+0.25%)
Nov 02, 2010	28.62	28.62	28.42	28.53	190,676	+0.05(+0.17%)
Nov 01, 2010	28.57	28.63	28.37	28.48	64,334	-0.07(-0.23%)
Oct 29, 2010	28.47	28.58	28.43	28.55	86,893	+0.05(+0.16%)
Oct 28, 2010	28.55	28.55	28.38	28.50	100,044	+0.06(+0.20%)
Oct 27, 2010	28.30	28.44	28.17	28.44	140,018	+0.15(+0.53%)
Oct 25, 2010	28.34	28.34	28.17	28.30	108,982	+0.07(+0.25%)
Oct 22, 2010	28.24	28.29	28.12	28.22	82,793	+0.02(+0.08%)
Oct 21, 2010	28.26	28.29	28.06	28.20	96,567	+0.05(+0.18%)
Oct 20, 2010	28.08	28.22	27.91	28.15	105,433	+0.09(+0.33%)
Oct 19, 2010	28.14	28.20	27.89	28.06	89,432	-0.02(-0.08%)
Oct 18, 2010	28.17	28.42	28.08	28.08	99,320	-0.15(-0.53%)
Oct 15, 2010	28.52	28.52	27.99	28.23	86,521	-0.24(-0.85%)
Oct 14, 2010	28.15	28.47	28.15	28.47	365,068	+0.26(+0.93%)
Oct 13, 2010	28.30	28.37	28.09	28.21	125,149	+0.06(+0.23%)
Oct 12, 2010	28.02	28.15	27.95	28.15	182,646	+0.03(+0.10%)
Oct 11, 2010	28.07	28.12	28.01	28.12	127,849	+0.07(+0.25%)
Oct 08, 2010	28.05	28.08	27.79	28.05	62,903	+0.13(+0.46%)
Oct 07, 2010	27.85	27.95	27.71	27.92	244,918	+0.22(+0.80%)
Oct 06, 2010	27.96	27.99	27.69	27.70	1,249,180	-0.27(-0.97%)
Oct 05, 2010	27.73	27.97	27.73	27.97	188,281	+0.38(+1.40%)
Oct 04, 2010	27.75	27.80	27.58	27.58	70,717	-0.21(-0.77%)
Oct 01, 2010	27.80	27.85	27.70	27.80	55,421	+0.09(+0.33%)
Sep 30, 2010	27.87	27.93	27.70	27.70	131,345	-0.10(-0.36%)
Sep 29, 2010	27.87	27.94	27.77	27.80	101,402	-0.04(-0.13%)
Sep 28, 2010	27.91	27.91	27.70	27.84	165,501	+0.04(+0.15%)
Sep 27, 2010	27.87	27.92	27.74	27.80	203,928	+0.01(+0.05%)
Sep 24, 2010	27.74	27.85	27.55	27.78	96,289	+0.27(+0.98%)
Sep 23, 2010	27.56	27.70	27.51	27.51	247,093	-0.14(-0.49%)
Sep 22, 2010	27.74	27.77	27.60	27.65	68,287	-0.03(-0.10%)
Sep 21, 2010	27.75	27.83	27.64	27.68	136,052	-0.04(-0.13%)
Sep 20, 2010	27.60	27.82	27.60	27.71	172,684	+0.01(+0.05%)
Sep 17, 2010	27.70	27.77	27.65	27.70	59,122	+0.06(+0.23%)
Sep 15, 2010	27.55	27.66	27.50	27.63	106,578	+0.06(+0.23%)
Sep 14, 2010	27.52	27.70	27.44	27.57	743,559	+0.01(+0.03%)
Sep 13, 2010	27.58	27.62	27.34	27.56	56,558	+0.29(+1.07%)
Sep 10, 2010	27.40	27.45	27.27	27.27	110,174	-0.11(-0.42%)
Sep 09, 2010	27.33	27.76	27.25	27.38	181,769	+0.08(+0.29%)
Sep 08, 2010	27.15	27.33	27.13	27.30	350,704	+0.19(+0.71%)
Sep 07, 2010	27.09	27.20	27.02	27.11	42,066	-0.01(-0.05%)
Sep 03, 2010	27.33	27.33	27.07	27.13	72,166	+0.08(+0.29%)
Sep 02, 2010	27.06	27.06	26.87	27.05	60,317	+0.11(+0.42%)
Sep 01, 2010	26.66	26.99	26.36	26.93	76,819	+0.33(+1.23%)
Aug 31, 2010	26.70	26.75	26.43	26.61	126,278	+0.01(+0.03%)
Aug 30, 2010	26.72	26.83	26.50	26.60	65,548	-0.22(-0.82%)
Aug 27, 2010	26.82	26.82	26.48	26.82	47,183	+0.28(+1.05%)
Aug 26, 2010	26.61	26.66	26.48	26.54	57,358	+0.02(+0.07%)
Aug 25, 2010	26.51	26.57	26.32	26.52	67,558	+0.07(+0.28%)
Aug 24, 2010	26.64	26.73	26.43	26.45	657,966	-0.31(-1.17%)
Aug 23, 2010	27.35	27.35	26.75	26.76	71,034	-0.09(-0.34%)
Aug 20, 2010	26.95	26.97	26.64	26.86	86,830	-0.14(-0.50%)
Aug 19, 2010	26.98	27.10	26.80	26.99	153,305	-0.11(-0.39%)
Aug 18, 2010	27.01	27.10	26.86	27.10	85,916	+0.19(+0.69%)
Aug 17, 2010	26.89	27.12	26.84	26.91	98,357	+0.16(+0.61%)
Aug 16, 2010	26.73	26.86	26.63	26.75	57,306	+0.10(+0.37%)
Aug 13, 2010	26.65	26.88	26.65	26.65	63,651	-0.11(-0.43%)
Aug 12, 2010	26.63	26.93	26.56	26.76	153,426	+0.09(+0.35%)
Aug 11, 2010	26.83	26.86	26.60	26.67	54,055	-0.35(-1.29%)
Aug 10, 2010	27.13	27.30	26.94	27.02	52,114	-0.14(-0.52%)
Aug 09, 2010	27.48	27.64	27.12	27.16	47,930	-0.05(-0.18%)
Aug 06, 2010	27.21	27.28	26.91	27.21	119,159	-0.10(-0.37%)
Aug 05, 2010	27.19	27.40	27.13	27.31	52,049	-0.07(-0.26%)
Aug 04, 2010	27.25	27.43	27.25	27.38	97,635	+0.09(+0.31%)
Aug 03, 2010	27.20	27.63	27.18	27.30	167,468	+0.23(+0.84%)
Aug 02, 2010	27.15	27.28	27.01	27.07	132,767	+0.19(+0.69%)
Jul 30, 2010	26.88	27.56	26.87	26.88	88,962	+0.01(+0.05%)
Jul 29, 2010	27.22	27.29	26.87	26.87	242,929	-0.23(-0.84%)
Jul 28, 2010	27.18	27.23	26.99	27.10	39,325	+0.01(+0.05%)
Jul 27, 2010	27.36	27.44	27.06	27.08	115,984	-0.12(-0.45%)
Jul 26, 2010	26.96	27.32	26.96	27.20	586,773	+0.14(+0.50%)
Jul 23, 2010	26.93	27.07	26.76	27.07	91,674	+0.16(+0.61%)
Jul 22, 2010	26.58	26.96	26.58	26.91	92,887	+0.34(+1.29%)
Jul 21, 2010	26.91	26.91	26.40	26.56	121,958	-0.23(-0.85%)
Jul 20, 2010	26.51	26.83	26.39	26.79	758,709	+0.36(+1.35%)
Jul 19, 2010	26.56	26.56	26.31	26.43	166,404	-0.06(-0.24%)
Jul 16, 2010	26.50	26.63	26.39	26.50	379,124	+0.06(+0.22%)
Jul 15, 2010	26.46	26.58	26.38	26.44	46,368	-0.13(-0.48%)
Jul 14, 2010	26.50	26.58	26.41	26.57	63,887	+0.19(+0.73%)
Jul 13, 2010	26.04	26.38	26.04	26.38	48,186	+0.21(+0.82%)
Jul 12, 2010	25.90	26.19	25.90	26.16	34,794	+0.17(+0.65%)
Jul 09, 2010	26.00	26.08	25.83	26.00	28,024	-0.01(-0.04%)
Jul 08, 2010	25.86	26.04	25.72	26.01	107,429	+0.21(+0.83%)
Jul 07, 2010	25.40	25.90	25.40	25.79	158,370	+0.32(+1.26%)
Jul 06, 2010	25.66	25.76	25.41	25.47	79,216	-0.04(-0.17%)
Jul 02, 2010	25.52	25.75	25.23	25.52	40,075	+0.00(+0.00%)
Jul 01, 2010	25.79	25.79	25.30	25.52	76,260	-0.19(-0.72%)
Jun 30, 2010	25.71	25.80	25.66	25.70	98,443	+0.04(+0.17%)
Jun 29, 2010	25.86	25.87	25.56	25.66	194,468	-0.45(-1.72%)
Jun 25, 2010	26.11	26.11	25.84	26.11	70,467	+0.18(+0.69%)
Jun 24, 2010	26.18	26.19	25.79	25.93	51,374	-0.29(-1.09%)
Jun 23, 2010	26.27	26.27	25.97	26.21	38,208	+0.00(+0.00%)
Jun 22, 2010	26.35	26.45	26.10	26.21	49,880	-0.28(-1.05%)
Jun 21, 2010	26.54	26.61	26.21	26.49	53,620	+0.00(+0.00%)
Jun 18, 2010	26.49	26.49	26.21	26.49	250,021	+0.28(+1.06%)
Jun 17, 2010	26.53	26.64	26.06	26.21	77,754	-0.13(-0.49%)
Jun 16, 2010	26.09	26.41	26.09	26.34	77,387	+0.08(+0.31%)
Jun 15, 2010	26.10	26.30	26.10	26.26	82,863	+0.40(+1.53%)
Jun 14, 2010	26.19	26.22	25.84	25.86	68,998	-0.14(-0.55%)
Jun 11, 2010	25.52	26.01	25.52	26.01	24,961	+0.25(+0.95%)
Jun 10, 2010	25.64	25.97	25.64	25.76	152,678	+0.27(+1.08%)
Jun 09, 2010	25.69	25.71	25.36	25.49	148,835	-0.15(-0.58%)
Jun 08, 2010	25.74	25.74	25.32	25.64	190,840	+0.01(+0.06%)
Jun 07, 2010	25.90	26.00	25.51	25.62	73,712	-0.21(-0.80%)
Jun 04, 2010	25.83	26.23	25.79	25.83	24,982	-0.46(-1.74%)
Jun 03, 2010	26.40	26.41	26.19	26.29	142,656	+0.01(+0.03%)
Jun 02, 2010	26.16	26.34	25.91	26.28	100,361	+0.32(+1.24%)
Jun 01, 2010	26.11	26.27	25.84	25.96	136,335	-0.31(-1.17%)
May 28, 2010	26.26	26.44	26.23	26.26	51,267	-0.25(-0.94%)
May 27, 2010	26.14	26.51	26.11	26.51	618,985	+0.64(+2.48%)
May 26, 2010	25.83	26.07	25.70	25.87	245,245	+0.41(+1.62%)
May 25, 2010	25.52	25.52	24.97	25.46	170,706	-0.34(-1.30%)
May 24, 2010	25.90	25.94	25.61	25.79	113,732	+0.00(+0.00%)
May 21, 2010	25.27	25.94	25.27	25.79	150,921	+0.34(+1.34%)
May 20, 2010	25.52	25.69	25.34	25.45	572,514	-0.54(-2.08%)
May 19, 2010	26.37	26.50	25.88	25.99	181,423	-0.43(-1.64%)
May 18, 2010	26.98	26.98	26.31	26.43	91,753	-0.24(-0.88%)
May 17, 2010	26.97	27.04	26.49	26.66	81,972	-0.14(-0.51%)
May 14, 2010	26.80	27.25	26.67	26.80	75,497	-0.56(-2.06%)
May 13, 2010	27.31	27.52	27.23	27.36	32,168	-0.13(-0.47%)
May 12, 2010	27.35	27.49	27.15	27.49	193,298	+0.41(+1.50%)
May 11, 2010	27.30	27.33	27.06	27.08	96,143	+0.11(+0.40%)
May 10, 2010	27.27	27.28	26.98	26.98	103,404	+0.90(+3.44%)
May 07, 2010	26.63	26.91	25.27	26.08	218,017	-0.64(-2.40%)
May 06, 2010	27.25	27.58	0.0713	26.72	458,716	-0.82(-2.98%)
May 05, 2010	27.44	27.68	27.44	27.54	100,025	-0.25(-0.90%)
May 04, 2010	28.02	28.06	27.69	27.79	71,633	-0.46(-1.64%)
May 03, 2010	28.27	28.33	28.17	28.25	52,993	+0.06(+0.23%)
Apr 30, 2010	28.30	28.48	28.08	28.19	110,412	-0.29(-1.00%)
Apr 29, 2010	28.45	28.59	28.36	28.47	146,899	+0.22(+0.78%)
Apr 28, 2010	28.25	28.39	28.10	28.25	171,608	-0.04(-0.13%)
Apr 27, 2010	28.54	28.72	28.17	28.29	469,369	-0.34(-1.17%)
Apr 26, 2010	28.65	28.90	28.62	28.62	145,170	+0.01(+0.03%)
Apr 23, 2010	28.49	28.62	28.39	28.62	59,304	+0.13(+0.45%)
Apr 22, 2010	28.11	28.50	28.10	28.49	57,477	+0.07(+0.25%)
Apr 21, 2010	28.39	28.42	28.30	28.42	44,060	+0.07(+0.25%)
Apr 20, 2010	28.30	28.42	28.12	28.35	47,483	+0.12(+0.43%)
Apr 19, 2010	28.11	28.22	27.90	28.22	63,248	+0.06(+0.20%)
Apr 16, 2010	28.25	28.33	28.02	28.17	102,760	-0.02(-0.08%)
Apr 15, 2010	28.57	28.57	28.18	28.19	369,300	-0.37(-1.30%)
Apr 14, 2010	28.32	28.62	28.32	28.56	105,214	+0.37(+1.31%)
Apr 13, 2010	28.25	28.30	28.19	28.19	38,568	+0.03(+0.10%)
Apr 12, 2010	28.21	28.31	28.09	28.16	100,421	-0.05(-0.18%)
Apr 09, 2010	28.08	28.21	27.97	28.21	87,384	+0.26(+0.94%)
Apr 08, 2010	27.97	28.08	27.87	27.95	49,293	+0.05(+0.18%)
Apr 07, 2010	28.00	28.07	27.90	27.90	129,511	-0.30(-1.06%)
Apr 06, 2010	28.08	28.22	28.00	28.20	68,437	+0.02(+0.08%)
Apr 05, 2010	28.07	28.20	27.87	28.17	99,097	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.