Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.47	29.47	29.47	0	+0.15(+0.50%)
Mar 28, 2018	29.29	29.34	29.26	29.33	31,908	+0.03(+0.12%)
Mar 27, 2018	29.41	29.42	29.28	29.29	39,873	-0.04(-0.15%)
Mar 26, 2018	29.32	29.35	29.23	29.34	46,917	+0.21(+0.74%)
Mar 23, 2018	29.30	29.32	29.12	29.12	72,406	-0.24(-0.82%)
Mar 22, 2018	29.42	29.45	29.30	29.36	72,921	-0.09(-0.30%)
Mar 21, 2018	29.43	29.48	29.42	29.45	35,228	-0.01(-0.02%)
Mar 20, 2018	29.44	29.49	29.44	29.46	32,898	-0.03(-0.09%)
Mar 19, 2018	29.44	29.52	29.42	29.48	58,767	-0.10(-0.35%)
Mar 16, 2018	29.55	29.63	29.53	29.59	39,348	-0.03(-0.09%)
Mar 15, 2018	29.64	29.64	29.56	29.61	47,680	-0.01(-0.02%)
Mar 14, 2018	29.64	29.65	29.59	29.62	25,556	+0.01(+0.02%)
Mar 13, 2018	29.64	29.69	29.60	29.61	38,392	-0.04(-0.15%)
Mar 12, 2018	29.63	29.67	29.60	29.65	68,904	+0.02(+0.06%)
Mar 09, 2018	29.56	29.64	29.49	29.64	46,070	+0.09(+0.32%)
Mar 08, 2018	29.45	29.54	29.43	29.54	32,415	+0.06(+0.20%)
Mar 07, 2018		29.48		29.48	73,373	+0.03(+0.12%)
Mar 06, 2018	29.38	29.48	29.38	29.45	88,563	+0.01(+0.03%)
Mar 05, 2018	29.34	29.45	29.32	29.44	56,816	+0.07(+0.23%)
Mar 02, 2018	29.34	29.37	29.23	29.37	103,276	-0.00(-0.02%)
Mar 01, 2018	29.34	29.46	29.28	29.38	89,248	-0.08(-0.26%)
Feb 28, 2018	29.63	29.63	29.43	29.45	73,515	-0.02(-0.06%)
Feb 27, 2018	29.68	29.68	29.44	29.47	83,588	-0.17(-0.58%)
Feb 26, 2018	29.70	29.70	29.59	29.64	59,901	+0.09(+0.29%)
Feb 23, 2018	29.51	29.56	29.37	29.56	60,147	+0.21(+0.73%)
Feb 22, 2018			29.34	29.34	49,459	-0.09(-0.29%)
Feb 21, 2018	29.52	29.60	29.41	29.43	66,910	-0.04(-0.15%)
Feb 20, 2018	29.50	29.51	29.44	29.47	45,011	-0.11(-0.38%)
Feb 16, 2018		29.58	29.58	29.58	0	+0.05(+0.17%)
Feb 15, 2018	29.46	29.54	29.35	29.53	54,578	+0.15(+0.50%)
Feb 14, 2018	29.19	29.38	29.08	29.38	55,287	+0.11(+0.38%)
Feb 13, 2018	29.20	29.28	29.18	29.27	57,207	+0.03(+0.12%)
Feb 12, 2018	29.21	29.31	29.15	29.24	82,887	+0.09(+0.29%)
Feb 09, 2018	29.16	29.16	28.90	29.15	128,674	+0.04(+0.15%)
Feb 08, 2018	29.39	29.39	29.11	29.11	76,874	-0.21(-0.70%)
Feb 07, 2018	29.41	29.57	29.31	29.32	162,060	-0.19(-0.64%)
Feb 06, 2018	29.23	29.50	29.13	29.50	118,536	+0.12(+0.41%)
Feb 05, 2018	29.58	29.64	29.33	29.38	73,818	-0.23(-0.78%)
Feb 02, 2018	29.81	29.90	29.61	29.62	144,074	-0.29(-0.97%)
Feb 01, 2018	29.98	29.98	29.91	29.91	125,318	-0.12(-0.40%)
Jan 31, 2018	30.04	30.06	29.93	30.03	115,817	+0.04(+0.14%)
Jan 30, 2018	30.04	30.04	29.95	29.98	82,817	-0.16(-0.54%)
Jan 29, 2018	30.17	30.19	30.10	30.15	97,630	-0.08(-0.27%)
Jan 26, 2018	30.22	30.26	30.17	30.23	81,931	+0.03(+0.10%)
Jan 25, 2018	30.22	30.25	30.11	30.20	73,689	+0.11(+0.37%)
Jan 24, 2018	30.16	30.25	30.09	30.09	153,315	-0.03(-0.11%)
Jan 23, 2018	30.07	30.16	30.06	30.12	113,904	+0.06(+0.20%)
Jan 22, 2018	30.05	30.06	30.01	30.06	109,882	+0.08(+0.26%)
Jan 19, 2018	30.01	30.06	29.97	29.98	100,661	+0.02(+0.06%)
Jan 18, 2018	30.01	30.03	29.93	29.97	88,513	-0.03(-0.11%)
Jan 17, 2018	30.04	30.07	29.97	30.00	105,037	+0.03(+0.09%)
Jan 16, 2018	30.07	30.07	29.95	29.98	256,277	-0.05(-0.17%)
Jan 12, 2018		30.03	30.03	30.03	0	+0.09(+0.32%)
Jan 11, 2018	29.91	29.96	29.89	29.93	153,307	+0.05(+0.17%)
Jan 10, 2018		29.89		29.88	59,388	-0.03(-0.09%)
Jan 09, 2018	29.95	29.97	29.88	29.91	93,609	-0.04(-0.14%)
Jan 08, 2018	29.92	29.95	29.90	29.95	77,966	+0.00(+0.00%)
Jan 05, 2018	29.91	29.95	29.84	29.95	63,274	+0.09(+0.29%)
Jan 04, 2018	29.81	29.90	29.80	29.86	142,839	+0.06(+0.20%)
Jan 03, 2018	29.75	29.81	29.74	29.80	91,763	+0.03(+0.09%)
Jan 02, 2018	29.72	29.78	29.68	29.78	92,330	+0.05(+0.17%)
Dec 29, 2017		29.73	29.73	29.73	0	+0.03(+0.12%)
Dec 28, 2017	29.68	29.71	29.64	29.69	77,640	+0.04(+0.13%)
Dec 27, 2017	29.65	29.66	29.58	29.65	100,800	+0.03(+0.09%)
Dec 26, 2017	29.60	29.64	29.57	29.63	96,184	+0.07(+0.23%)
Dec 22, 2017	29.56	29.61	29.53	29.56	84,445	+0.01(+0.03%)
Dec 21, 2017	29.53	29.64	29.53	29.55	136,262	-0.00(-0.00%)
Dec 20, 2017	29.61	29.61	29.52	29.55	129,613	-0.03(-0.11%)
Dec 19, 2017	29.72	29.72	29.58	29.58	133,112	-0.10(-0.35%)
Dec 18, 2017	29.71	29.72	29.64	29.69	743,486	+0.10(+0.35%)
Dec 15, 2017	29.63	29.67	29.49	29.58	67,838	-0.03(-0.12%)
Dec 14, 2017	29.70	29.70	29.56	29.62	108,822	-0.03(-0.09%)
Dec 13, 2017	29.61	29.69	29.55	29.64	92,788	+0.07(+0.23%)
Dec 12, 2017	29.57	29.58	29.52	29.58	109,674	+0.02(+0.06%)
Dec 11, 2017	29.65	29.65	29.53	29.56	282,853	-0.02(-0.06%)
Dec 08, 2017	29.52	29.60	29.49	29.58	90,298	+0.10(+0.35%)
Dec 07, 2017	29.48	29.57	29.47	29.47	52,302	-0.02(-0.06%)
Dec 06, 2017	29.58	29.58	29.49	29.49	72,628	-0.04(-0.15%)
Dec 05, 2017	29.52	29.54	29.50	29.53	110,486	+0.00(+0.00%)
Dec 04, 2017	29.59	29.59	29.51	29.53	100,771	+0.04(+0.12%)
Dec 01, 2017	29.52	29.56	29.49	29.50	892,000	-0.03(-0.12%)
Nov 30, 2017	29.54	29.55	29.49	29.53	193,295	+0.08(+0.29%)
Nov 29, 2017	29.53	29.56	29.45	29.45	647,413	-0.09(-0.32%)
Nov 28, 2017	29.54	29.57	29.52	29.54	391,735	+0.03(+0.11%)
Nov 27, 2017	29.55	29.56	29.47	29.51	193,494	-0.03(-0.11%)
Nov 24, 2017	29.50	29.57	29.50	29.54	58,200	+0.03(+0.09%)
Nov 22, 2017	29.46	29.51	29.45	29.51	219,511	+0.08(+0.29%)
Nov 21, 2017	29.40	29.48	29.39	29.43	84,718	+0.08(+0.26%)
Nov 20, 2017	29.37	29.39	29.34	29.35	89,322	-0.02(-0.06%)
Nov 17, 2017	29.36	29.38	29.31	29.37	69,645	+0.01(+0.03%)
Nov 16, 2017	29.35	29.37	29.27	29.36	160,215	+0.08(+0.26%)
Nov 15, 2017	29.26	29.29	29.22	29.28	84,157	+0.03(+0.09%)
Nov 14, 2017	29.23	29.29	29.22	29.26	60,502	-0.03(-0.12%)
Nov 13, 2017	29.23	29.30	29.21	29.29	63,623	-0.01(-0.03%)
Nov 10, 2017	29.31	29.33	29.20	29.30	40,979	-0.08(-0.26%)
Nov 09, 2017	29.39	29.39	29.29	29.38	100,090	-0.03(-0.09%)
Nov 08, 2017	29.45	29.47	29.40	29.40	133,936	+0.04(+0.14%)
Nov 07, 2017	29.46	29.46	29.36	29.36	131,413	-0.10(-0.35%)
Nov 06, 2017	29.38	29.47	29.38	29.46	65,478	+0.05(+0.17%)
Nov 03, 2017	29.41	29.43	29.38	29.41	80,021	+0.00(+0.01%)
Nov 02, 2017	29.45	29.45	29.36	29.41	113,023	+0.03(+0.10%)
Nov 01, 2017	29.63	29.63	29.33	29.38	85,547	+0.04(+0.14%)
Oct 31, 2017	29.34	29.39	29.30	29.33	112,977	+0.00(+0.00%)
Oct 30, 2017	29.31	29.34	29.28	29.33	76,664	+0.02(+0.06%)
Oct 27, 2017	29.33	29.33	29.21	29.32	133,948	+0.08(+0.27%)
Oct 26, 2017	29.28	29.28	29.21	29.24	82,961	+0.01(+0.05%)
Oct 25, 2017	29.24	29.26	29.14	29.22	103,577	-0.07(-0.23%)
Oct 24, 2017	29.30	29.30	29.29	29.29	55,072	-0.01(-0.03%)
Oct 23, 2017	29.39	29.39	29.30	29.30	51,153	-0.03(-0.09%)
Oct 20, 2017	29.34	29.34	29.27	29.33	61,161	+0.02(+0.06%)
Oct 19, 2017	29.30	29.34	29.29	29.31	58,307	-0.03(-0.09%)
Oct 18, 2017	29.30	29.34	29.30	29.33	42,434	-0.03(-0.09%)
Oct 17, 2017	29.38	29.38	29.33	29.36	99,172	+0.00(+0.00%)
Oct 16, 2017	29.37	29.39	29.31	29.36	67,894	-0.03(-0.09%)
Oct 13, 2017	29.37	29.39	29.31	29.39	60,022	+0.09(+0.32%)
Oct 12, 2017	29.31	29.31	29.27	29.29	42,144	+0.01(+0.03%)
Oct 11, 2017	29.27	29.28	29.21	29.28	42,138	+0.03(+0.09%)
Oct 10, 2017	29.23	29.28	29.21	29.26	75,332	+0.07(+0.23%)
Oct 09, 2017	29.22	29.22	29.15	29.19	69,578	+0.03(+0.12%)
Oct 06, 2017	29.12	29.21	29.11	29.16	67,289	-0.06(-0.20%)
Oct 05, 2017	29.21	29.22	29.16	29.22	39,145	+0.01(+0.03%)
Oct 04, 2017	29.14	29.21	29.14	29.21	48,939	+0.02(+0.06%)
Oct 03, 2017	29.21	29.21	29.11	29.19	119,501	+0.05(+0.17%)
Oct 02, 2017	29.10	29.15	29.08	29.14	85,627	+0.01(+0.03%)
Sep 29, 2017	29.07	29.13	29.05	29.13	46,006	+0.05(+0.17%)
Sep 28, 2017	28.94	29.08	28.94	29.08	77,752	+0.06(+0.20%)
Sep 27, 2017	29.06	29.06	29.02	29.02	63,479	-0.07(-0.23%)
Sep 26, 2017	29.10	29.11	29.05	29.09	98,468	-0.01(-0.03%)
Sep 25, 2017	29.07	29.10	29.06	29.10	51,705	+0.00(+0.00%)
Sep 22, 2017	29.09	29.11	29.06	29.10	62,393	+0.03(+0.09%)
Sep 21, 2017	29.11	29.13	29.06	29.07	55,856	+0.02(+0.06%)
Sep 20, 2017	29.13	29.16	29.03	29.06	158,013	-0.08(-0.26%)
Sep 19, 2017	29.13	29.13	29.09	29.13	49,604	+0.00(+0.00%)
Sep 18, 2017	29.13	29.15	29.08	29.13	84,412	+0.03(+0.09%)
Sep 15, 2017	29.11	29.11	29.05	29.11	242,096	+0.03(+0.12%)
Sep 14, 2017	29.00	29.10	29.00	29.07	76,609	+0.01(+0.03%)
Sep 13, 2017	29.08	29.11	29.06	29.06	40,534	-0.07(-0.23%)
Sep 12, 2017	29.06	29.14	29.06	29.13	37,888	-0.01(-0.03%)
Sep 11, 2017	29.17	29.17	29.11	29.14	23,341	+0.04(+0.15%)
Sep 08, 2017	29.11	29.12	29.06	29.10	48,396	-0.01(-0.03%)
Sep 07, 2017	29.09	29.12	29.03	29.11	46,424	+0.08(+0.29%)
Sep 06, 2017	29.08	29.08	29.00	29.02	73,747	+0.03(+0.11%)
Sep 05, 2017	28.99	29.03	28.95	28.99	685,076	-0.03(-0.11%)
Sep 01, 2017	29.06	29.06	28.96	29.02	71,709	-0.01(-0.03%)
Aug 31, 2017	28.96	29.04	28.93	29.03	44,967	+0.15(+0.53%)
Aug 30, 2017	28.89	28.93	28.84	28.88	75,872	-0.01(-0.03%)
Aug 29, 2017	28.88	28.93	28.86	28.89	78,280	-0.03(-0.09%)
Aug 28, 2017	28.89	28.92	28.84	28.91	64,370	+0.04(+0.14%)
Aug 25, 2017	28.90	28.92	28.86	28.87	109,591	+0.07(+0.24%)
Aug 24, 2017	28.85	28.89	28.80	28.80	94,515	-0.08(-0.26%)
Aug 23, 2017	28.80	28.88	28.78	28.88	49,387	+0.08(+0.26%)
Aug 22, 2017	28.80	28.86	28.79	28.80	52,238	+0.02(+0.06%)
Aug 21, 2017	28.79	28.80	28.73	28.79	23,364	+0.02(+0.06%)
Aug 18, 2017	28.81	28.81	28.73	28.77	85,686	+0.05(+0.18%)
Aug 17, 2017	28.80	28.84	28.72	28.72	70,629	-0.10(-0.35%)
Aug 16, 2017	28.80	28.87	28.79	28.82	53,425	+0.05(+0.18%)
Aug 15, 2017	28.80	28.81	28.75	28.77	35,247	-0.08(-0.29%)
Aug 14, 2017	28.80	28.86	28.77	28.86	56,126	+0.08(+0.29%)
Aug 11, 2017	28.75	28.79	28.70	28.77	42,289	+0.00(+0.00%)
Aug 10, 2017	28.83	28.83	28.72	28.77	67,038	-0.11(-0.38%)
Aug 09, 2017	28.80	28.89	28.80	28.88	57,303	+0.00(+0.00%)
Aug 08, 2017	28.89	28.92	28.86	28.88	131,659	+0.02(+0.06%)
Aug 07, 2017	28.89	28.92	28.86	28.86	60,391	-0.03(-0.12%)
Aug 04, 2017	28.91	28.91	28.83	28.90	54,241	-0.01(-0.03%)
Aug 03, 2017	28.91	28.91	28.83	28.91	30,456	+0.05(+0.18%)
Aug 02, 2017	28.85	28.91	28.85	28.86	39,609	-0.05(-0.16%)
Aug 01, 2017	28.86	28.91	28.81	28.90	50,095	+0.12(+0.41%)
Jul 31, 2017	28.81	28.83	28.77	28.78	78,639	-0.03(-0.12%)
Jul 28, 2017	28.78	28.82	28.72	28.82	44,374	+0.05(+0.18%)
Jul 27, 2017	28.82	28.82	28.73	28.77	67,596	-0.07(-0.23%)
Jul 26, 2017	28.77	28.85	28.75	28.83	52,067	+0.07(+0.23%)
Jul 25, 2017	28.82	28.82	28.73	28.77	66,459	-0.04(-0.15%)
Jul 24, 2017	28.81	28.82	28.76	28.81	33,665	+0.02(+0.06%)
Jul 21, 2017	28.84	28.84	28.77	28.79	54,713	-0.04(-0.15%)
Jul 20, 2017	28.82	28.85	28.76	28.83	34,499	+0.08(+0.26%)
Jul 19, 2017	28.76	28.81	28.74	28.76	54,859	+0.03(+0.12%)
Jul 18, 2017	28.69	28.75	28.68	28.72	54,423	+0.03(+0.12%)
Jul 17, 2017	28.69	28.74	28.64	28.69	51,497	+0.00(+0.00%)
Jul 14, 2017	28.65	28.70	28.60	28.69	57,844	+0.08(+0.27%)
Jul 13, 2017	28.63	28.63	28.55	28.61	104,824	+0.01(+0.03%)
Jul 12, 2017	28.54	28.62	28.53	28.61	92,497	+0.14(+0.50%)
Jul 11, 2017	28.47	28.48	28.40	28.46	81,993	+0.01(+0.03%)
Jul 10, 2017	28.42	28.47	28.36	28.45	54,856	+0.08(+0.30%)
Jul 07, 2017	28.39	28.43	28.27	28.37	62,151	+0.03(+0.09%)
Jul 06, 2017	28.40	28.43	28.34	28.34	52,587	-0.17(-0.59%)
Jul 05, 2017	28.49	28.51	28.42	28.51	103,256	+0.03(+0.09%)
Jul 03, 2017	28.88	28.88	28.49	28.49	19,685	-0.03(-0.09%)
Jun 30, 2017	28.53	28.55	28.49	28.51	29,001	+0.03(+0.09%)
Jun 29, 2017	28.59	28.59	28.47	28.49	68,923	-0.16(-0.56%)
Jun 28, 2017	28.60	28.65	28.55	28.65	47,241	+0.13(+0.47%)
Jun 27, 2017	28.63	28.66	28.51	28.51	93,674	-0.16(-0.56%)
Jun 26, 2017	28.70	28.74	28.65	28.67	47,598	+0.03(+0.09%)
Jun 23, 2017	28.62	28.65	28.57	28.65	65,281	+0.03(+0.09%)
Jun 22, 2017	28.60	28.64	28.58	28.62	57,122	+0.06(+0.21%)
Jun 21, 2017	28.62	28.62	28.54	28.56	59,048	-0.06(-0.21%)
Jun 20, 2017	28.65	28.66	28.57	28.62	72,880	+0.03(+0.12%)
Jun 19, 2017	28.72	28.72	28.59	28.59	57,415	-0.03(-0.09%)
Jun 16, 2017	28.58	28.61	28.57	28.61	122,370	+0.07(+0.24%)
Jun 15, 2017	28.59	28.59	28.48	28.55	79,436	-0.11(-0.38%)
Jun 14, 2017	28.64	28.70	28.61	28.65	47,499	+0.06(+0.21%)
Jun 13, 2017	28.55	28.60	28.51	28.60	62,695	+0.08(+0.26%)
Jun 12, 2017	28.50	28.54	28.49	28.52	37,774	-0.04(-0.15%)
Jun 09, 2017	28.57	28.61	28.50	28.56	53,129	-0.02(-0.06%)
Jun 08, 2017	28.57	28.63	28.55	28.58	53,815	-0.03(-0.12%)
Jun 07, 2017	28.60	28.66	28.55	28.61	54,467	-0.01(-0.03%)
Jun 06, 2017	28.60	28.64	28.55	28.62	44,561	+0.03(+0.09%)
Jun 05, 2017	28.64	28.64	28.56	28.60	66,621	-0.04(-0.15%)
Jun 02, 2017	28.61	28.66	28.60	28.64	86,558	+0.10(+0.36%)
Jun 01, 2017	28.46	28.53	28.46	28.53	38,464	+0.08(+0.27%)
May 31, 2017	28.47	28.48	28.42	28.46	158,869	+0.00(+0.00%)
May 30, 2017	28.43	28.46	28.43	28.46	103,647	+0.03(+0.09%)
May 26, 2017	28.43	28.45	28.32	28.43	105,845	+0.00(+0.00%)
May 25, 2017	28.37	28.45	28.37	28.43	58,588	+0.08(+0.27%)
May 24, 2017	28.31	28.42	28.31	28.36	77,341	+0.05(+0.18%)
May 23, 2017	28.40	28.42	28.29	28.31	59,449	-0.08(-0.30%)
May 22, 2017	28.38	28.39	28.32	28.39	42,102	+0.03(+0.09%)
May 19, 2017	28.31	28.38	28.23	28.37	54,984	+0.12(+0.42%)
May 18, 2017	28.24	28.28	28.18	28.25	82,705	+0.00(+0.00%)
May 17, 2017	28.26	28.32	28.23	28.25	95,796	-0.07(-0.24%)
May 16, 2017	28.28	28.32	28.27	28.32	67,748	+0.03(+0.12%)
May 15, 2017	28.23	28.28	28.23	28.28	48,013	+0.04(+0.15%)
May 12, 2017	28.20	28.24	28.15	28.24	91,652	+0.10(+0.36%)
May 11, 2017	28.11	28.17	28.08	28.14	108,516	-0.03(-0.10%)
May 10, 2017	28.15	28.18	28.14	28.17	78,109	+0.00(+0.01%)
May 09, 2017	28.17	28.17	28.12	28.17	49,119	+0.02(+0.06%)
May 08, 2017	28.18	28.18	28.11	28.15	44,054	-0.08(-0.27%)
May 05, 2017	28.19	28.22	28.12	28.22	75,487	+0.08(+0.27%)
May 04, 2017	28.16	28.16	28.07	28.15	96,522	+0.01(+0.03%)
May 03, 2017	28.11	28.17	28.11	28.14	44,632	-0.03(-0.12%)
May 02, 2017	28.14	28.19	28.11	28.17	150,629	+0.03(+0.11%)
May 01, 2017	28.27	28.27	28.10	28.14	31,627	+0.00(+0.00%)
Apr 28, 2017	28.09	28.14	28.07	28.14	59,604	+0.00(+0.00%)
Apr 27, 2017	28.11	28.14	28.08	28.14	78,494	+0.03(+0.09%)
Apr 26, 2017	28.09	28.13	28.06	28.12	56,036	+0.03(+0.09%)
Apr 25, 2017	28.13	28.14	28.08	28.09	107,176	+0.02(+0.06%)
Apr 24, 2017	28.20	28.20	28.03	28.08	52,328	+0.11(+0.39%)
Apr 21, 2017	27.98	28.00	27.96	27.97	36,252	-0.01(-0.03%)
Apr 20, 2017	27.98	27.99	27.92	27.98	90,464	+0.04(+0.15%)
Apr 19, 2017	27.98	27.98	27.90	27.93	47,273	-0.04(-0.15%)
Apr 18, 2017	27.90	27.98	27.90	27.98	71,400	+0.03(+0.09%)
Apr 17, 2017	27.93	27.97	27.88	27.95	69,358	+0.02(+0.06%)
Apr 13, 2017	27.95	27.95	27.84	27.93	44,306	-0.01(-0.03%)
Apr 12, 2017	27.88	27.94	27.84	27.94	36,812	+0.02(+0.06%)
Apr 11, 2017	27.89	27.93	27.82	27.93	54,005	+0.07(+0.24%)
Apr 10, 2017	27.84	27.86	27.82	27.86	67,076	+0.03(+0.09%)
Apr 07, 2017	27.90	27.90	27.82	27.83	58,920	-0.04(-0.15%)
Apr 06, 2017	27.87	27.88	27.82	27.88	69,595	+0.03(+0.09%)
Apr 05, 2017	27.96	27.96	27.83	27.85	76,499	+0.03(+0.09%)
Apr 04, 2017	27.86	27.87	27.82	27.82	152,027	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.