Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.498	2.518	2.492	2.518	139,130	+0.00(+0.00%)
Mar 28, 2002	2.498	2.518	2.492	2.518	139,130	+0.00(+0.00%)
Mar 27, 2002	2.416	2.539	2.413	2.518	219,884	+0.06(+2.60%)
Mar 26, 2002	2.498	2.539	2.454	2.454	132,319	-0.05(-2.13%)
Mar 25, 2002	2.492	2.537	2.467	2.508	145,941	+0.00(+0.00%)
Mar 22, 2002	2.468	2.531	2.459	2.508	215,019	+0.03(+1.03%)
Mar 21, 2002	2.498	2.504	2.472	2.482	56,430	-0.01(-0.41%)
Mar 20, 2002	2.534	2.537	2.482	2.492	56,430	-0.05(-2.02%)
Mar 19, 2002	2.539	2.544	2.508	2.544	96,321	+0.03(+1.02%)
Mar 18, 2002	2.498	2.518	2.472	2.518	71,024	+0.03(+1.24%)
Mar 15, 2002	2.431	2.492	2.431	2.487	152,751	+0.03(+1.26%)
Mar 14, 2002	2.426	2.456	2.421	2.456	464,092	+0.03(+1.27%)
Mar 13, 2002	2.440	2.440	2.395	2.426	267,558	-0.03(-1.09%)
Mar 12, 2002	2.421	2.455	2.421	2.452	1,970,204	-0.01(-0.38%)
Mar 11, 2002	2.462	2.487	2.462	2.462	364,852	-0.02(-0.62%)
Mar 08, 2002	2.451	2.477	2.440	2.477	1,317,361	+0.01(+0.33%)
Mar 07, 2002	2.379	2.487	2.313	2.469	647,978	+0.06(+2.65%)
Mar 06, 2002	2.302	2.405	2.241	2.405	830,891	+0.09(+4.00%)
Mar 05, 2002	2.401	2.414	2.200	2.313	1,214,229	-0.19(-7.60%)
Mar 04, 2002	2.482	2.518	2.446	2.503	187,777	+0.03(+1.42%)
Mar 01, 2002	2.467	2.527	2.467	2.468	7,491,640	-0.01(-0.58%)
Feb 28, 2002	2.456	2.487	2.450	2.482	179,993	+0.04(+1.81%)
Feb 27, 2002	2.313	2.438	2.313	2.438	287,990	+0.12(+4.96%)
Feb 26, 2002	2.344	2.344	2.300	2.323	291,882	-0.03(-1.31%)
Feb 25, 2002	2.261	2.380	2.256	2.354	281,179	+0.09(+4.09%)
Feb 22, 2002	2.261	2.277	2.246	2.261	106,050	+0.01(+0.46%)
Feb 21, 2002	2.230	2.277	2.220	2.251	175,129	+0.01(+0.46%)
Feb 20, 2002	2.189	2.246	2.189	2.241	67,132	+0.03(+1.58%)
Feb 19, 2002	2.205	2.212	2.189	2.206	68,105	-0.01(-0.28%)
Feb 18, 2002	2.179	2.212	2.169	2.212	71,997	+0.00(+0.00%)
Feb 15, 2002	2.179	2.212	2.169	2.212	71,997	+0.03(+1.51%)
Feb 14, 2002	2.253	2.253	2.179	2.179	57,403	-0.07(-3.28%)
Feb 13, 2002	2.210	2.261	2.198	2.253	378,473	+0.06(+2.67%)
Feb 12, 2002	2.220	2.240	2.194	2.194	273,396	-0.02(-0.93%)
Feb 11, 2002	2.200	2.256	2.192	2.215	286,044	+0.02(+0.70%)
Feb 08, 2002	2.076	2.220	2.076	2.200	230,586	+0.14(+6.73%)
Feb 07, 2002	2.117	2.117	2.061	2.061	47,674	-0.05(-2.29%)
Feb 06, 2002	2.092	2.121	2.086	2.109	108,969	+0.03(+1.23%)
Feb 05, 2002	2.107	2.117	2.081	2.083	210,155	-0.02(-0.88%)
Feb 04, 2002	2.107	2.117	2.068	2.102	220,857	-0.01(-0.24%)
Feb 01, 2002	2.061	2.128	2.056	2.107	228,640	+0.06(+2.91%)
Jan 31, 2002	2.056	2.058	2.040	2.047	282,152	-0.01(-0.40%)
Jan 30, 2002	2.025	2.056	2.009	2.056	569,170	+0.01(+0.50%)
Jan 29, 2002	2.057	2.064	2.030	2.045	338,583	-0.01(-0.55%)
Jan 28, 2002	2.056	2.061	2.056	2.057	393,067	-0.00(-0.20%)
Jan 25, 2002	2.097	2.097	2.058	2.061	203,344	-0.04(-1.76%)
Jan 24, 2002	2.070	2.102	2.070	2.098	121,617	+0.04(+1.80%)
Jan 23, 2002	2.050	2.061	2.045	2.061	469,930	+0.01(+0.25%)
Jan 22, 2002	2.128	2.128	2.056	2.056	427,120	-0.07(-3.38%)
Jan 21, 2002	2.092	2.181	2.092	2.128	303,557	+0.00(+0.00%)
Jan 18, 2002	2.092	2.181	2.092	2.128	303,557	+0.04(+1.72%)
Jan 17, 2002	2.081	2.092	2.081	2.092	107,023	+0.02(+0.74%)
Jan 16, 2002	2.053	2.086	2.052	2.076	192,642	+0.02(+1.20%)
Jan 15, 2002	2.092	2.092	2.052	2.052	25,296	-0.03(-1.43%)
Jan 14, 2002	2.133	2.133	2.081	2.081	60,322	-0.05(-2.17%)
Jan 11, 2002	2.158	2.158	2.117	2.128	138,157	-0.01(-0.58%)
Jan 10, 2002	2.200	2.200	2.140	2.140	142,049	-0.15(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.