Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	112.53	113.87	112.38	113.44	1,731,578	+1.65(+1.47%)
Mar 28, 2019	109.64	112.04	109.55	111.79	1,114,202	+1.78(+1.62%)
Mar 27, 2019	108.49	110.29	108.29	110.01	849,780	+1.49(+1.38%)
Mar 26, 2019	108.21	108.73	107.67	108.52	586,232	+0.95(+0.88%)
Mar 25, 2019	108.18	108.18	106.75	107.57	528,924	-0.49(-0.45%)
Mar 22, 2019	109.84	109.88	107.98	108.06	626,046	-2.03(-1.84%)
Mar 21, 2019	107.25	110.19	107.25	110.09	936,211	+2.44(+2.27%)
Mar 20, 2019	108.33	108.63	106.66	107.65	496,386	-0.94(-0.86%)
Mar 19, 2019	108.00	108.90	107.97	108.58	886,049	+0.69(+0.64%)
Mar 18, 2019	106.51	108.05	106.45	107.89	1,026,011	+1.62(+1.52%)
Mar 15, 2019	105.44	106.31	105.07	106.28	924,183	+0.67(+0.63%)
Mar 14, 2019	106.71	106.88	105.31	105.61	698,036	-1.20(-1.12%)
Mar 13, 2019	106.50	107.65	106.40	106.80	622,935	+0.46(+0.43%)
Mar 12, 2019	105.78	106.73	105.63	106.34	725,342	+1.00(+0.95%)
Mar 11, 2019	103.67	105.68	103.67	105.34	669,035	+1.82(+1.76%)
Mar 08, 2019	103.07	103.65	102.61	103.52	633,336	-0.17(-0.17%)
Mar 07, 2019	104.23	104.46	102.84	103.69	711,142	-0.64(-0.61%)
Mar 06, 2019	104.86	104.97	104.25	104.33	660,709	-0.50(-0.48%)
Mar 05, 2019	105.24	105.24	104.45	104.84	501,791	-0.30(-0.28%)
Mar 04, 2019	105.78	106.11	104.25	105.13	675,551	-0.23(-0.22%)
Mar 01, 2019	104.91	105.50	103.97	105.36	945,444	+0.91(+0.87%)
Feb 28, 2019	103.82	104.78	103.26	104.45	776,710	+0.73(+0.71%)
Feb 27, 2019	105.67	106.14	103.68	103.72	1,090,197	-2.11(-1.99%)
Feb 26, 2019	105.27	105.88	104.36	105.83	1,169,038	+0.53(+0.51%)
Feb 25, 2019	106.19	106.78	105.25	105.29	1,023,696	-0.35(-0.33%)
Feb 22, 2019	105.31	105.85	103.51	105.65	1,539,571	+0.26(+0.24%)
Feb 21, 2019	102.11	107.89	100.71	105.39	2,798,945	+2.25(+2.18%)
Feb 20, 2019	104.50	105.27	102.87	103.14	3,282,640	-1.13(-1.09%)
Feb 19, 2019	103.85	104.64	103.54	104.27	2,025,502	+0.01(+0.01%)
Feb 15, 2019	104.60	105.42	104.11	104.26	1,036,340	+0.36(+0.35%)
Feb 14, 2019	102.54	104.61	102.45	103.90	4,576,860	+0.41(+0.40%)
Feb 13, 2019	103.67	103.78	102.83	103.49	1,175,294	+0.08(+0.07%)
Feb 12, 2019	102.60	103.49	101.97	103.42	1,352,848	+1.12(+1.09%)
Feb 11, 2019	102.06	102.76	101.73	102.30	1,438,043	+0.35(+0.35%)
Feb 08, 2019	101.10	102.00	100.83	101.95	1,242,140	+0.27(+0.26%)
Feb 07, 2019	101.36	102.15	100.81	101.68	723,602	-0.45(-0.44%)
Feb 06, 2019	102.34	102.65	101.52	102.13	1,101,884	-0.68(-0.66%)
Feb 05, 2019	101.77	102.84	101.13	102.81	740,143	+0.01(+0.01%)
Feb 04, 2019	102.88	103.16	101.82	102.80	1,288,541	-0.16(-0.16%)
Feb 01, 2019	102.15	103.51	101.68	102.96	1,413,553	+0.88(+0.86%)
Jan 31, 2019	101.04	102.40	100.35	102.08	805,872	+1.07(+1.06%)
Jan 30, 2019	100.47	101.68	99.65	101.01	997,775	+0.94(+0.94%)
Jan 29, 2019	100.46	100.93	99.53	100.07	562,558	-0.29(-0.28%)
Jan 28, 2019	99.93	101.01	99.40	100.35	1,475,853	-0.40(-0.40%)
Jan 25, 2019	100.01	100.76	99.76	100.75	705,256	+1.73(+1.74%)
Jan 24, 2019	99.20	99.60	98.51	99.03	942,651	-0.19(-0.19%)
Jan 23, 2019	98.74	99.48	98.21	99.22	1,034,775	+0.38(+0.39%)
Jan 22, 2019	99.08	99.26	97.86	98.84	1,743,058	-0.59(-0.59%)
Jan 18, 2019	96.81	99.47	96.80	99.43	1,786,573	+3.04(+3.16%)
Jan 17, 2019	93.67	96.43	93.30	96.39	1,746,187	+2.52(+2.68%)
Jan 16, 2019	92.88	94.20	92.83	93.87	796,440	+0.95(+1.03%)
Jan 15, 2019	91.81	93.86	91.74	92.91	1,983,410	+1.18(+1.29%)
Jan 14, 2019	91.38	92.31	90.71	91.73	733,080	-0.46(-0.50%)
Jan 11, 2019	91.49	92.20	91.48	92.19	662,796	-0.01(-0.01%)
Jan 10, 2019	91.29	92.43	90.78	92.20	1,241,652	+0.63(+0.69%)
Jan 09, 2019	89.93	91.64	89.85	91.57	832,645	+1.54(+1.71%)
Jan 08, 2019	89.73	90.44	89.01	90.03	1,324,346	+0.68(+0.76%)
Jan 07, 2019	89.81	90.69	89.20	89.36	974,389	-0.54(-0.60%)
Jan 04, 2019	88.03	90.18	87.72	89.90	813,975	+2.78(+3.19%)
Jan 03, 2019	88.81	89.38	86.50	87.12	759,887	-1.62(-1.83%)
Jan 02, 2019	87.11	89.10	87.08	88.75	938,644	-0.09(-0.10%)
Dec 31, 2018	89.02	89.65	87.83	88.83	806,636	+0.26(+0.29%)
Dec 28, 2018	90.31	90.31	88.15	88.57	1,122,623	-1.21(-1.35%)
Dec 27, 2018	87.10	89.78	86.02	89.78	1,121,701	+1.36(+1.54%)
Dec 26, 2018	86.06	88.54	84.59	88.42	1,015,907	+2.58(+3.00%)
Dec 24, 2018	86.09	86.93	85.61	85.85	1,190,874	-0.95(-1.10%)
Dec 21, 2018	87.28	88.57	85.72	86.80	2,626,025	-0.27(-0.31%)
Dec 20, 2018	89.50	90.02	86.16	87.07	1,601,057	-2.81(-3.13%)
Dec 19, 2018	90.57	92.70	89.04	89.88	1,419,975	-0.85(-0.94%)
Dec 18, 2018	93.36	94.10	90.19	90.73	1,608,026	-2.02(-2.18%)
Dec 17, 2018	92.47	93.70	91.72	92.75	1,831,999	+0.06(+0.06%)
Dec 14, 2018	91.79	92.76	91.57	92.69	982,033	+0.06(+0.06%)
Dec 13, 2018	93.90	93.90	91.81	92.64	885,768	-0.89(-0.95%)
Dec 12, 2018	93.71	95.04	93.15	93.52	1,052,633	+0.96(+1.04%)
Dec 11, 2018	94.32	94.65	92.31	92.56	703,946	-1.34(-1.42%)
Dec 10, 2018	94.72	94.82	91.62	93.90	1,584,174	-0.88(-0.93%)
Dec 07, 2018	95.80	96.86	94.29	94.77	1,522,272	-0.92(-0.96%)
Dec 06, 2018	93.30	95.69	92.42	95.69	1,041,868	+0.99(+1.05%)
Dec 04, 2018	97.98	98.93	94.49	94.70	1,263,737	-3.53(-3.59%)
Dec 03, 2018	99.69	100.12	97.95	98.23	989,894	+0.30(+0.30%)
Nov 30, 2018	98.04	98.34	97.06	97.93	775,499	-0.12(-0.13%)
Nov 29, 2018	101.00	101.81	97.81	98.05	3,149,544	-2.82(-2.80%)
Nov 28, 2018	98.72	100.94	97.57	100.88	1,060,068	+2.63(+2.68%)
Nov 27, 2018	97.02	98.25	95.81	98.25	1,137,993	+0.71(+0.72%)
Nov 26, 2018	97.17	97.64	96.61	97.54	1,362,452	+1.14(+1.19%)
Nov 23, 2018	95.83	97.11	95.39	96.39	459,722	+0.06(+0.06%)
Nov 21, 2018		96.34	96.34	96.34	0	+0.48(+0.50%)
Nov 20, 2018	95.12	96.16	94.63	95.86	3,508,772	-0.60(-0.62%)
Nov 19, 2018	95.93	97.85	95.52	96.46	3,850,581	+0.57(+0.59%)
Nov 16, 2018	94.54	96.47	94.54	95.89	1,703,204	+1.23(+1.29%)
Nov 15, 2018	92.48	95.10	92.29	94.66	1,679,444	+1.81(+1.94%)
Nov 14, 2018	95.70	95.70	92.53	92.86	2,091,097	-2.52(-2.64%)
Nov 13, 2018	95.40	96.92	94.39	95.38	1,653,769	+0.00(+0.00%)
Nov 12, 2018	96.57	96.92	95.24	95.38	1,746,390	-1.65(-1.70%)
Nov 09, 2018	96.87	97.69	96.05	97.03	1,085,723	+0.12(+0.13%)
Nov 08, 2018	98.62	98.78	96.33	96.91	1,524,495	-1.79(-1.81%)
Nov 07, 2018	99.19	99.21	97.61	98.69	1,344,971	+0.29(+0.30%)
Nov 06, 2018	98.12	99.11	98.04	98.40	858,315	-0.34(-0.35%)
Nov 05, 2018	98.83	100.70	97.97	98.74	1,060,876	+0.06(+0.06%)
Nov 02, 2018	99.80	100.43	96.78	98.68	1,772,772	-0.84(-0.84%)
Nov 01, 2018	97.25	99.90	97.25	99.52	2,184,518	+3.14(+3.25%)
Oct 31, 2018	94.82	97.03	94.60	96.38	2,087,593	+2.29(+2.43%)
Oct 30, 2018	92.25	94.31	92.12	94.09	1,491,109	+2.29(+2.49%)
Oct 29, 2018	93.32	94.37	90.72	91.80	2,339,480	-0.54(-0.59%)
Oct 26, 2018	92.07	93.45	90.95	92.35	5,208,967	-1.06(-1.14%)
Oct 25, 2018	102.37	102.37	86.02	93.41	10,155,146	-16.20(-14.78%)
Oct 24, 2018	112.99	114.20	109.36	109.61	1,452,916	-3.50(-3.09%)
Oct 23, 2018	114.45	114.47	110.88	113.11	1,362,700	-3.72(-3.18%)
Oct 22, 2018	117.80	117.92	116.12	116.82	1,849,780	-0.58(-0.49%)
Oct 19, 2018	117.39	118.94	117.06	117.40	692,837	+0.20(+0.17%)
Oct 18, 2018	117.89	118.95	116.34	117.20	529,602	-0.87(-0.74%)
Oct 17, 2018	117.93	118.90	117.12	118.08	744,612	-0.18(-0.15%)
Oct 16, 2018	117.33	118.91	116.41	118.26	913,868	+1.29(+1.11%)
Oct 15, 2018	116.25	117.83	115.64	116.96	971,439	+0.05(+0.04%)
Oct 12, 2018	114.28	117.25	113.82	116.92	1,905,278	+4.30(+3.82%)
Oct 11, 2018	115.88	116.78	112.60	112.61	1,471,350	-3.58(-3.08%)
Oct 10, 2018	121.06	121.17	116.02	116.19	1,245,617	-4.76(-3.94%)
Oct 09, 2018	120.67	121.53	120.49	120.95	778,778	-0.19(-0.16%)
Oct 08, 2018	122.84	122.91	120.61	121.14	782,285	-1.63(-1.33%)
Oct 05, 2018	122.21	123.19	121.42	122.78	1,021,417	+0.91(+0.75%)
Oct 04, 2018	124.55	125.20	120.98	121.87	1,255,069	-3.35(-2.68%)
Oct 03, 2018	126.00	126.26	124.99	125.22	612,642	-0.57(-0.45%)
Oct 02, 2018	124.53	126.12	124.00	125.79	1,255,779	+1.52(+1.22%)
Oct 01, 2018	124.87	124.94	123.61	124.27	1,082,855	+0.21(+0.17%)
Sep 28, 2018	123.58	124.44	123.00	124.06	797,453	+0.17(+0.14%)
Sep 27, 2018	124.32	124.66	123.72	123.89	820,873	-0.45(-0.36%)
Sep 26, 2018	125.41	125.89	124.20	124.34	832,270	-0.84(-0.67%)
Sep 25, 2018	125.72	125.80	124.46	125.17	1,533,995	-0.14(-0.11%)
Sep 24, 2018	126.73	126.73	124.72	125.31	873,305	-1.45(-1.14%)
Sep 21, 2018	126.60	127.45	125.69	126.76	1,211,913	-0.11(-0.09%)
Sep 20, 2018	128.04	128.68	126.05	126.87	1,402,672	-0.75(-0.59%)
Sep 19, 2018	131.26	131.26	127.39	127.62	614,988	-3.55(-2.71%)
Sep 18, 2018	128.98	131.78	128.98	131.18	824,945	+2.01(+1.56%)
Sep 17, 2018	129.81	129.88	128.65	129.16	505,659	-0.70(-0.54%)
Sep 14, 2018	129.22	130.16	128.52	129.87	715,045	+0.74(+0.57%)
Sep 13, 2018	129.76	130.04	128.79	129.12	453,324	+0.24(+0.18%)
Sep 12, 2018	128.05	129.03	127.56	128.89	556,154	+0.77(+0.60%)
Sep 11, 2018	127.64	128.75	127.13	128.12	1,464,675	+0.27(+0.21%)
Sep 10, 2018	129.87	129.87	127.72	127.85	934,112	-1.28(-0.99%)
Sep 07, 2018	128.62	130.17	128.05	129.13	538,651	+0.14(+0.11%)
Sep 06, 2018	128.03	129.41	128.03	128.99	426,027	+1.16(+0.91%)
Sep 05, 2018	127.81	128.40	127.41	127.83	799,335	-0.08(-0.06%)
Sep 04, 2018	127.00	128.20	126.89	127.91	577,409	+0.62(+0.48%)
Aug 31, 2018		127.29	127.29	127.29	0	+0.56(+0.44%)
Aug 30, 2018	127.11	127.22	126.14	126.73	679,856	-0.48(-0.38%)
Aug 29, 2018	125.95	127.56	125.17	127.22	818,389	+1.23(+0.97%)
Aug 28, 2018	126.09	127.52	125.50	125.99	1,117,322	+0.28(+0.23%)
Aug 27, 2018	126.39	126.49	125.21	125.70	888,702	-0.26(-0.20%)
Aug 24, 2018	128.44	128.44	125.79	125.96	744,829	-2.50(-1.95%)
Aug 23, 2018	127.78	129.31	127.65	128.46	918,101	+1.24(+0.97%)
Aug 22, 2018	126.99	127.70	126.59	127.22	474,955	+0.01(+0.01%)
Aug 21, 2018	125.89	127.58	125.78	127.22	819,072	+1.35(+1.08%)
Aug 20, 2018	126.07	126.94	124.47	125.86	1,497,059	-0.23(-0.18%)
Aug 17, 2018	123.10	126.12	122.44	126.09	952,511	+3.15(+2.57%)
Aug 16, 2018	122.64	123.62	122.58	122.93	514,456	+0.69(+0.57%)
Aug 15, 2018	122.38	122.54	121.08	122.24	568,888	-0.46(-0.38%)
Aug 14, 2018	122.42	123.33	122.24	122.71	610,553	+0.64(+0.53%)
Aug 13, 2018	121.56	123.07	121.15	122.06	677,509	+0.45(+0.37%)
Aug 10, 2018	120.88	122.00	120.41	121.61	428,967	-0.04(-0.03%)
Aug 09, 2018	120.76	122.26	120.58	121.64	533,243	+0.87(+0.72%)
Aug 08, 2018	121.22	121.68	120.24	120.77	341,772	-0.09(-0.07%)
Aug 07, 2018	121.54	121.63	120.79	120.86	472,083	-0.45(-0.37%)
Aug 06, 2018	121.02	121.53	120.44	121.31	809,217	+0.27(+0.23%)
Aug 03, 2018	119.14	121.11	118.63	121.04	577,058	+1.88(+1.57%)
Aug 02, 2018	118.23	119.35	118.01	119.16	586,287	+0.53(+0.45%)
Aug 01, 2018	118.51	119.88	117.91	118.63	1,021,500	-0.27(-0.22%)
Jul 31, 2018	119.41	121.35	118.79	118.90	1,119,242	-0.05(-0.04%)
Jul 30, 2018	116.67	119.52	116.54	118.94	1,001,490	+1.95(+1.67%)
Jul 27, 2018	116.48	117.23	115.24	116.99	1,263,153	+0.23(+0.19%)
Jul 26, 2018	117.12	118.42	114.49	116.77	3,145,231	-4.22(-3.48%)
Jul 25, 2018	120.44	121.45	120.44	120.98	1,215,343	+0.48(+0.40%)
Jul 24, 2018	121.01	121.01	119.69	120.50	755,432	+0.10(+0.09%)
Jul 23, 2018	119.81	120.96	119.52	120.39	640,064	+0.54(+0.45%)
Jul 20, 2018	118.91	120.19	118.91	119.85	616,166	+0.61(+0.52%)
Jul 19, 2018	119.52	119.94	118.59	119.24	572,191	-0.32(-0.27%)
Jul 18, 2018	119.28	119.76	118.94	119.56	1,072,541	+0.30(+0.25%)
Jul 17, 2018	119.79	119.95	118.87	119.26	909,378	-0.72(-0.60%)
Jul 16, 2018	120.31	120.71	119.19	119.98	687,487	-0.33(-0.28%)
Jul 13, 2018	121.79	121.84	120.22	120.31	811,429	-1.48(-1.21%)
Jul 12, 2018	122.16	122.31	121.35	121.79	1,022,036	-0.10(-0.09%)
Jul 11, 2018	121.56	122.51	120.88	121.89	927,428	+0.03(+0.02%)
Jul 10, 2018	121.95	122.27	121.61	121.86	633,344	+0.09(+0.08%)
Jul 09, 2018	120.99	122.07	120.99	121.77	975,253	+1.22(+1.01%)
Jul 06, 2018	119.51	120.86	119.31	120.55	376,848	+1.01(+0.85%)
Jul 05, 2018	118.62	119.60	117.88	119.53	401,102	+1.93(+1.64%)
Jul 03, 2018		117.60	117.60	117.60	0	-0.09(-0.08%)
Jul 02, 2018	117.33	117.78	116.23	117.69	711,864	-0.83(-0.70%)
Jun 29, 2018	119.46	120.63	118.47	118.53	1,491,085	-0.99(-0.83%)
Jun 28, 2018	116.18	119.60	115.73	119.52	1,558,579	+3.00(+2.58%)
Jun 27, 2018	117.78	118.91	116.46	116.52	1,392,898	-1.39(-1.18%)
Jun 26, 2018	118.11	118.36	117.53	117.91	1,264,824	-0.11(-0.10%)
Jun 25, 2018	119.71	119.94	117.73	118.03	711,625	-1.91(-1.60%)
Jun 22, 2018	121.00	121.43	119.78	119.94	1,781,821	-0.59(-0.49%)
Jun 21, 2018	121.01	121.77	120.09	120.53	963,214	-0.77(-0.63%)
Jun 20, 2018	119.74	121.72	119.21	121.29	1,262,490	+1.90(+1.59%)
Jun 19, 2018	117.04	119.58	116.75	119.39	1,466,157	+1.17(+0.99%)
Jun 18, 2018	117.26	118.36	117.26	118.22	804,227	+0.74(+0.63%)
Jun 15, 2018		118.75	116.92	117.49	1,230,133	-1.26(-1.06%)
Jun 14, 2018	118.67	119.49	118.65	118.75	1,493,355	+0.25(+0.21%)
Jun 13, 2018	118.38	119.05	118.05	118.50	858,793	+0.41(+0.35%)
Jun 12, 2018	117.73	118.09	117.00	118.09	964,465	+0.20(+0.17%)
Jun 11, 2018	121.20	121.39	117.75	117.89	1,981,143	-3.20(-2.64%)
Jun 08, 2018	119.88	121.17	119.24	121.09	1,209,046	+1.26(+1.05%)
Jun 07, 2018	118.50	120.05	118.23	119.83	2,108,354	+1.68(+1.42%)
Jun 06, 2018		119.02		118.16	2,835,951	+6.82(+6.13%)
Jun 05, 2018	110.73	112.33	110.62	111.34	859,546	+0.69(+0.62%)
Jun 04, 2018	108.51	110.74	108.51	110.65	1,536,218	+2.37(+2.19%)
Jun 01, 2018	108.17	108.73	107.31	108.28	1,295,308	+0.31(+0.29%)
May 31, 2018	109.31	109.68	107.91	107.97	1,008,584	-0.53(-0.49%)
May 30, 2018	108.67	108.69	107.67	108.50	683,021	+0.58(+0.54%)
May 29, 2018	108.36	108.58	107.33	107.92	816,312	-1.23(-1.13%)
May 25, 2018		109.15	109.15	109.15	0	+0.52(+0.48%)
May 24, 2018	109.23	109.60	107.95	108.63	664,891	-0.66(-0.61%)
May 23, 2018	108.84	109.64	108.41	109.29	585,113	+0.10(+0.10%)
May 22, 2018	110.00	110.20	108.72	109.19	906,450	-0.80(-0.73%)
May 21, 2018	108.82	110.25	108.71	109.99	537,196	+1.68(+1.55%)
May 18, 2018	108.44	108.56	107.91	108.31	906,959	+0.04(+0.04%)
May 17, 2018	107.86	108.93	107.74	108.27	671,529	+0.19(+0.17%)
May 16, 2018	107.78	108.58	107.45	108.08	713,334	+0.42(+0.39%)
May 15, 2018	106.36	107.73	105.87	107.66	1,541,681	+0.50(+0.47%)
May 14, 2018	108.40	108.40	107.02	107.16	889,304	-1.16(-1.07%)
May 11, 2018	108.63	109.18	108.11	108.32	802,088	-0.09(-0.09%)
May 10, 2018	107.97	109.24	107.80	108.41	809,532	+0.91(+0.84%)
May 09, 2018	105.48	107.99	105.41	107.51	944,819	+2.45(+2.34%)
May 08, 2018	105.93	106.59	104.67	105.05	1,130,882	-1.64(-1.54%)
May 07, 2018	106.52	107.62	106.43	106.69	1,274,746	+0.51(+0.48%)
May 04, 2018	105.61	106.59	105.09	106.19	648,074	-0.04(-0.03%)
May 03, 2018	106.25	106.49	104.77	106.22	600,851	-0.20(-0.19%)
May 02, 2018	106.05	107.55	105.84	106.42	816,977	-0.30(-0.28%)
May 01, 2018	105.65	106.85	105.21	106.72	760,866	+0.93(+0.88%)
Apr 30, 2018	108.27	108.40	105.49	105.80	1,406,525	-2.11(-1.95%)
Apr 27, 2018	109.39	109.55	107.12	107.90	957,257	-1.60(-1.46%)
Apr 26, 2018	111.16	111.24	107.88	109.50	2,042,590	-3.65(-3.23%)
Apr 25, 2018	112.00	113.28	110.75	113.15	1,121,070	+0.67(+0.60%)
Apr 24, 2018	113.26	113.90	111.60	112.48	711,510	-0.46(-0.41%)
Apr 23, 2018	112.57	113.46	112.30	112.94	744,851	+0.70(+0.62%)
Apr 20, 2018	112.40	113.62	111.73	112.25	1,091,189	+0.09(+0.08%)
Apr 19, 2018	111.80	112.62	111.22	112.15	803,231	+0.36(+0.32%)
Apr 18, 2018	112.28	112.80	111.73	111.79	657,387	-0.47(-0.42%)
Apr 17, 2018	110.92	112.54	110.56	112.27	474,726	+2.11(+1.92%)
Apr 16, 2018	110.62	110.81	109.82	110.15	640,579	+0.62(+0.57%)
Apr 13, 2018	110.72	110.97	109.27	109.53	996,600	-0.86(-0.78%)
Apr 12, 2018	111.05	111.48	110.23	110.39	588,237	-0.38(-0.34%)
Apr 11, 2018	110.73	111.98	110.45	110.76	599,280	-0.63(-0.57%)
Apr 10, 2018	110.91	111.64	109.58	111.40	1,118,882	+1.07(+0.97%)
Apr 09, 2018	112.08	112.08	110.06	110.33	1,107,439	-0.69(-0.62%)
Apr 06, 2018	112.36	112.96	110.25	111.02	916,420	-1.93(-1.71%)
Apr 05, 2018	112.83	113.19	111.47	112.94	939,899	+0.51(+0.45%)
Apr 04, 2018	110.47	112.65	110.19	112.44	1,014,081	+0.66(+0.59%)
Apr 03, 2018	108.72	111.85	107.91	111.77	1,226,255	+3.24(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.