Mizuho Financial Group Inc (OP: MZHOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2009 | 2.000 | 2.000 | 2.000 | 0 | +0.09(+4.71%) | |
| Mar 17, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | -0.09(-4.50%) |
| Mar 04, 2009 | 2.000 | 2.000 | 2.000 | 0 | -0.54(-21.26%) | |
| Feb 04, 2009 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) | |
| Feb 03, 2009 | 2.540 | 2.540 | 2.540 | 2.540 | 600 | +0.04(+1.60%) |
| Jan 29, 2009 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
| Jan 28, 2009 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.30(-10.71%) |
| Jan 16, 2009 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
| Jan 15, 2009 | 2.800 | 2.800 | 2.800 | 2.800 | 32 | -0.40(-12.50%) |
| Jan 07, 2009 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
| Jan 06, 2009 | 3.200 | 3.200 | 3.200 | 3.200 | 100 | +0.12(+3.82%) |
| Jan 05, 2009 | 3.082 | 3.082 | 3.082 | 3.082 | 11,000 | -2446.92(-99.87%) |
| Jan 02, 2009 | 2450 | 2450 | 2450 | 2450 | 2 | -1100.00(-30.99%) |
| Oct 08, 2008 | 3550 | 3550 | 3550 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 3550 | 3550 | 3550 | 3550 | 3 | -650.00(-15.48%) |
| Sep 23, 2008 | 4200 | 4200 | 4200 | 0 | +0.00(+0.00%) | |
| Sep 22, 2008 | 4200 | 4200 | 4200 | 4200 | 1 | -142.50(-3.28%) |
| Sep 19, 2008 | 4342 | 4358 | 4342 | 4342 | 134 | -857.50(-16.49%) |
| Aug 13, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 12, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 11, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 08, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 07, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 06, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 05, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 04, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Aug 01, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Jul 31, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Jul 30, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Jul 29, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Jul 28, 2008 | 5200 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) |
| Jul 25, 2008 | 5200 | 5200 | 5200 | 0 | +0.00(+0.00%) | |
| Jul 24, 2008 | 5200 | 5200 | 5200 | 5200 | 4 | +50.00(+0.97%) |
| Jul 23, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 22, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 21, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 18, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 17, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 16, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 15, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 14, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 11, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 10, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 09, 2008 | 5150 | 5150 | 5150 | 5150 | 9 | +0.00(+0.00%) |
| Jul 08, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 07, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 04, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 03, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 02, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jul 01, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jun 30, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jun 27, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jun 26, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
| Jun 25, 2008 | 5150 | 5150 | 5150 | 5150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.