Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 10, 2016 | 1.562 | 1.562 | 1.562 | 0 | -0.01(-0.79%) | |
Mar 08, 2016 | 1.575 | 1.575 | 1.575 | 0 | -0.14(-7.89%) | |
Mar 03, 2016 | 1.710 | 1.710 | 1.710 | 0 | +0.19(+12.50%) | |
Mar 02, 2016 | 1.520 | 1.520 | 1.520 | 1.520 | 360,000 | +0.09(+6.29%) |
Feb 22, 2016 | 1.430 | 1.430 | 1.430 | 0 | -0.04(-2.72%) | |
Feb 16, 2016 | 1.470 | 1.470 | 1.470 | 0 | +0.08(+6.13%) | |
Feb 12, 2016 | 1.385 | 1.385 | 1.385 | 0 | +0.08(+5.74%) | |
Feb 11, 2016 | 1.320 | 1.320 | 1.310 | 1.310 | 28,000 | -0.18(-12.08%) |
Feb 09, 2016 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.33%) | |
Feb 08, 2016 | 1.500 | 1.500 | 1.495 | 1.495 | 948,000 | -0.07(-4.47%) |
Feb 04, 2016 | 1.565 | 1.565 | 1.565 | 0 | -0.01(-0.32%) | |
Feb 03, 2016 | 1.570 | 1.570 | 1.570 | 1.570 | 200,000 | -0.30(-16.04%) |
Jan 12, 2016 | 1.870 | 1.870 | 1.870 | 0 | -0.06(-3.36%) | |
Jan 08, 2016 | 1.935 | 1.935 | 1.935 | 0 | -0.04(-2.27%) | |
Dec 09, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.11(-5.15%) | |
Nov 24, 2015 | 2.087 | 2.087 | 2.087 | 0 | -0.03(-1.25%) | |
Nov 18, 2015 | 2.114 | 2.114 | 2.114 | 0 | +0.03(+1.39%) | |
Nov 12, 2015 | 2.085 | 2.085 | 2.085 | 0 | -0.01(-0.60%) | |
Nov 11, 2015 | 2.099 | 2.103 | 2.098 | 2.098 | 20,925,176 | +0.11(+5.40%) |
Nov 04, 2015 | 1.990 | 1.990 | 1.990 | 0 | +0.03(+1.53%) | |
Oct 30, 2015 | 1.960 | 1.960 | 1.960 | 0 | -0.02(-1.01%) | |
Oct 29, 2015 | 1.980 | 1.980 | 1.980 | 1.980 | 10 | -0.05(-2.52%) |
Oct 21, 2015 | 2.031 | 2.031 | 2.031 | 0 | +0.01(+0.56%) | |
Oct 20, 2015 | 2.020 | 2.020 | 2.020 | 2.020 | 1,000 | +0.04(+2.02%) |
Oct 16, 2015 | 1.980 | 1.980 | 1.980 | 0 | +0.03(+1.54%) | |
Oct 06, 2015 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Sep 30, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.12(-5.80%) | |
Sep 25, 2015 | 2.070 | 2.070 | 2.070 | 0 | +0.18(+9.52%) | |
Sep 23, 2015 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Sep 17, 2015 | 1.900 | 1.900 | 1.900 | 0 | -0.13(-6.40%) | |
Sep 08, 2015 | 2.030 | 2.030 | 2.030 | 0 | +0.05(+2.53%) | |
Sep 02, 2015 | 1.980 | 1.980 | 1.980 | 0 | -0.08(-3.88%) | |
Aug 28, 2015 | 2.060 | 2.060 | 2.060 | 0 | +0.21(+11.35%) | |
Aug 24, 2015 | 1.850 | 1.850 | 1.850 | 0 | -0.16(-7.96%) | |
Aug 14, 2015 | 2.010 | 2.010 | 2.010 | 0 | -0.11(-5.08%) | |
Aug 03, 2015 | 2.118 | 2.118 | 2.118 | 0 | -0.06(-2.87%) | |
Jul 31, 2015 | 2.148 | 2.180 | 2.148 | 2.180 | 4,281,881 | +0.17(+8.46%) |
Jul 30, 2015 | 2.010 | 2.010 | 2.010 | 2.010 | 1,600 | -0.02(-0.99%) |
Jul 23, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.07(-3.33%) | |
Jul 09, 2015 | 2.100 | 2.100 | 2.100 | 0 | -0.08(-3.67%) | |
Jul 01, 2015 | 2.180 | 2.180 | 2.180 | 13,158 | +0.15(+7.39%) | |
Jun 23, 2015 | 2.030 | 2.030 | 2.030 | 0 | -0.10(-4.47%) | |
Jun 22, 2015 | 2.123 | 2.125 | 2.120 | 2.125 | 822,000 | -0.02(-1.16%) |
Jun 18, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Jun 12, 2015 | 2.150 | 2.150 | 2.150 | 0 | +0.01(+0.47%) | |
Jun 09, 2015 | 2.140 | 2.140 | 2.140 | 0 | +0.07(+3.38%) | |
Jun 03, 2015 | 2.070 | 2.070 | 2.070 | 0 | -0.27(-11.54%) | |
Jun 02, 2015 | 2.340 | 2.340 | 2.340 | 2.340 | 80,100 | +0.23(+10.90%) |
May 28, 2015 | 2.110 | 2.110 | 2.110 | 0 | +0.10(+4.98%) | |
May 27, 2015 | 2.030 | 2.030 | 2.010 | 2.010 | 20 | -0.06(-2.66%) |
May 22, 2015 | 2.065 | 2.065 | 2.065 | 0 | +0.11(+5.90%) | |
May 08, 2015 | 1.950 | 1.950 | 1.950 | 0 | -0.01(-0.37%) | |
Apr 27, 2015 | 1.957 | 1.957 | 1.957 | 0 | +0.05(+2.48%) | |
Apr 21, 2015 | 1.910 | 1.910 | 1.910 | 0 | +0.09(+5.23%) | |
Apr 15, 2015 | 1.815 | 1.815 | 1.815 | 0 | +0.01(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.