Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2022 | 0.0629 | 0 | -0.01(-13.84%) | |||
Mar 22, 2022 | 0.0730 | 0 | +0.01(+21.67%) | |||
Mar 14, 2022 | 0.0600 | 0 | +0.01(+13.21%) | |||
Mar 10, 2022 | 0.0530 | 0 | -0.01(-11.22%) | |||
Mar 03, 2022 | 0.0597 | 0 | -0.01(-20.08%) | |||
Feb 28, 2022 | 0.0747 | 0 | +0.00(+5.96%) | |||
Feb 14, 2022 | 0.0705 | 0 | +0.01(+13.89%) | |||
Feb 09, 2022 | 0.0619 | 0 | -0.01(-11.57%) | |||
Jan 26, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.01(-8.85%) |
Jan 20, 2022 | 0.0768 | 0 | -0.01(-15.23%) | |||
Jan 19, 2022 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 1,000 | +0.01(+13.25%) |
Jan 13, 2022 | 0.0800 | 0 | +0.01(+8.11%) | |||
Jan 07, 2022 | 0.0740 | 0 | +0.01(+20.72%) | |||
Jan 06, 2022 | 0.0600 | 0.0613 | 0.0600 | 0.0613 | 31,250 | +0.00(+1.49%) |
Jan 04, 2022 | 0.0604 | 0.0604 | 0.0604 | 0 | +0.00(+0.67%) | |
Jan 03, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+3.09%) |
Dec 29, 2021 | 0.0582 | 0.0582 | 0.0582 | 0 | +0.01(+10.44%) | |
Dec 22, 2021 | 0.0527 | 0.0527 | 0.0527 | 0 | +0.01(+13.82%) | |
Dec 21, 2021 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 13,207 | -0.01(-22.83%) |
Dec 17, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-3.38%) | |
Dec 13, 2021 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 350 | -0.01(-8.68%) |
Dec 10, 2021 | 0.0630 | 0.0680 | 0.0431 | 0.0680 | 83,000 | +0.00(+2.26%) |
Dec 06, 2021 | 0.0665 | 0.0665 | 0.0665 | 0 | -0.01(-16.87%) | |
Dec 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-6.32%) | |
Nov 23, 2021 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.00(-5.11%) | |
Nov 17, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-7.22%) | |
Nov 15, 2021 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.02(+19.16%) | |
Nov 03, 2021 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.02(-20.20%) | |
Oct 25, 2021 | 0.1020 | 0.1020 | 0.1020 | 50 | -0.00(-3.77%) | |
Oct 18, 2021 | 0.1060 | 0.1060 | 0.1060 | 0 | -0.00(-4.33%) | |
Oct 15, 2021 | 0.1230 | 0.1230 | 0.1108 | 0.1108 | 59,000 | +0.06(+109.06%) |
Oct 11, 2021 | 0.0530 | 0.0530 | 0.0530 | 0 | -0.01(-11.37%) | |
Sep 08, 2021 | 0.0598 | 0.0598 | 0.0598 | 0 | -0.01(-15.89%) | |
Aug 16, 2021 | 0.0711 | 0.0711 | 0.0711 | 0 | +0.00(+0.71%) | |
Aug 09, 2021 | 0.0706 | 0.0706 | 0.0706 | 0 | -0.03(-30.44%) | |
Aug 02, 2021 | 0.1015 | 0.1015 | 0.1015 | 0 | +0.01(+14.04%) | |
Jul 26, 2021 | 0.0890 | 0.0890 | 0.0890 | 0 | +0.00(+4.71%) | |
Jul 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-10.05%) | |
Jun 29, 2021 | 0.0945 | 0.0945 | 0.0945 | 0 | -0.01(-7.35%) | |
Jun 28, 2021 | 0.0981 | 0.1020 | 0.0981 | 0.1020 | 7,100 | +0.01(+15.38%) |
Jun 24, 2021 | 0.0884 | 0.0884 | 0.0884 | 0 | -0.01(-9.24%) | |
Jun 21, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.00(-2.60%) | |
Jun 18, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | -0.01(-8.68%) |
Jun 10, 2021 | 0.1095 | 0.1095 | 0.1095 | 0 | +0.00(+0.18%) | |
Jun 07, 2021 | 0.1093 | 0.1093 | 0.1093 | 0 | +0.01(+10.40%) | |
Jun 02, 2021 | 0.0990 | 0.0990 | 0.0990 | 0 | -0.01(-6.34%) | |
Jun 01, 2021 | 0.1057 | 0.1057 | 0.1057 | 0.1057 | 2,000 | -0.00(-2.58%) |
May 27, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | -0.00(-0.37%) | |
May 26, 2021 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 56,000 | +0.02(+16.10%) |
May 24, 2021 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-13.55%) | |
May 19, 2021 | 0.1085 | 0.1085 | 0.1085 | 0 | +0.01(+5.14%) | |
May 18, 2021 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 4,000 | +0.01(+15.96%) |
May 17, 2021 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 450 | -0.01(-13.59%) |
May 14, 2021 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 1,000 | -0.00(-1.72%) |
May 03, 2021 | 0.1048 | 0.1048 | 0.1048 | 0 | +0.00(+1.55%) | |
Apr 23, 2021 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.01(+5.95%) | |
Apr 20, 2021 | 0.0974 | 0.0974 | 0.0974 | 0 | -0.01(-9.23%) | |
Apr 19, 2021 | 0.1077 | 0.1077 | 0.1073 | 0.1073 | 17,500 | -0.00(-3.16%) |
Apr 16, 2021 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 7,500 | +0.00(+2.59%) |
Apr 13, 2021 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.02(-12.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.