Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 59.20 59.25 59.00 59.20 1,155 +1.20(+2.07%)
Mar 29, 2007 58.00 58.00 57.95 58.00 457 +0.55(+0.96%)
Mar 28, 2007 57.45 57.45 57.45 57.45 1,000 -0.80(-1.37%)
Mar 27, 2007 58.25 58.25 58.25 58.25 0 +0.00(+0.00%)
Mar 26, 2007 58.25 58.75 58.05 58.25 1,680 -0.30(-0.51%)
Mar 23, 2007 58.55 58.55 58.15 58.55 14,747 +1.05(+1.83%)
Mar 22, 2007 57.50 58.35 57.50 57.50 13,334 -0.25(-0.43%)
Mar 21, 2007 57.75 57.75 57.00 57.75 6,182 +3.20(+5.87%)
Mar 20, 2007 54.55 54.55 54.55 54.55 8,709 +0.05(+0.09%)
Mar 19, 2007 54.50 54.65 54.50 54.50 250 +0.15(+0.28%)
Mar 16, 2007 54.35 54.90 54.35 54.35 592 -0.35(-0.64%)
Mar 15, 2007 54.70 54.70 54.35 54.70 2,595 +1.00(+1.86%)
Mar 14, 2007 53.70 54.30 53.70 53.70 5,421 -0.90(-1.65%)
Mar 13, 2007 55.90 55.65 54.60 54.60 1,055 -1.30(-2.33%)
Mar 12, 2007 55.90 56.10 55.90 55.90 4,225 +0.30(+0.54%)
Mar 09, 2007 55.60 55.60 55.60 55.60 178 -0.40(-0.71%)
Mar 08, 2007 56.00 56.25 55.75 56.00 3,480 +0.00(+0.00%)
Mar 07, 2007 56.00 56.00 55.75 56.00 350 +0.35(+0.63%)
Mar 06, 2007 55.65 55.65 55.00 55.65 1,975 +1.30(+2.39%)
Mar 05, 2007 54.35 55.10 54.35 54.35 9,665 -2.05(-3.63%)
Mar 02, 2007 56.45 56.40 56.10 56.40 600 -0.05(-0.09%)
Mar 01, 2007 56.45 56.90 56.35 56.45 1,950 -1.20(-2.08%)
Feb 28, 2007 57.65 58.25 57.65 57.65 265 +0.65(+1.14%)
Feb 27, 2007 57.00 58.15 56.75 57.00 1,510 -2.15(-3.63%)
Feb 26, 2007 59.15 59.45 59.15 59.15 885 -0.15(-0.25%)
Feb 23, 2007 59.30 59.30 59.20 59.30 1,800 +0.25(+0.42%)
Feb 22, 2007 59.05 59.05 59.05 59.05 500 -0.15(-0.25%)
Feb 21, 2007 59.20 59.65 59.20 59.20 3,700 -0.85(-1.42%)
Feb 20, 2007 60.05 60.05 59.80 60.05 3,455 -0.10(-0.17%)
Feb 16, 2007 60.15 60.15 60.15 60.15 308 -0.35(-0.58%)
Feb 15, 2007 60.50 60.50 60.50 60.50 200 +0.15(+0.25%)
Feb 14, 2007 60.35 60.95 60.35 60.35 2,150 +0.95(+1.60%)
Feb 13, 2007 59.40 59.90 59.40 59.40 612 +1.05(+1.80%)
Feb 12, 2007 59.10 58.35 58.15 58.35 1,701 -0.75(-1.27%)
Feb 09, 2007 59.10 59.10 58.60 59.10 400 +1.15(+1.98%)
Feb 08, 2007 57.95 58.00 57.95 57.95 375 -1.10(-1.86%)
Feb 07, 2007 59.05 59.35 59.05 59.05 26,480 -1.55(-2.56%)
Feb 06, 2007 60.60 60.60 60.60 60.60 382 -0.20(-0.33%)
Feb 05, 2007 60.80 60.80 60.75 60.80 372 -0.60(-0.98%)
Feb 02, 2007 61.40 61.40 61.40 61.40 5,105 +0.25(+0.41%)
Feb 01, 2007 61.15 61.15 61.15 61.15 0 +0.00(+0.00%)
Jan 31, 2007 61.15 61.15 60.65 61.15 4,600 +0.30(+0.49%)
Jan 30, 2007 60.85 61.10 60.70 60.85 2,700 -0.75(-1.22%)
Jan 29, 2007 61.60 61.60 61.30 61.60 970 +2.40(+4.05%)
Jan 26, 2007 59.20 59.20 59.20 59.20 0 +0.00(+0.00%)
Jan 25, 2007 59.20 59.80 59.20 59.20 1,300 -1.05(-1.74%)
Jan 24, 2007 60.25 60.30 59.90 60.25 2,120 +1.25(+2.12%)
Jan 23, 2007 59.00 59.00 58.80 59.00 2,165 +0.20(+0.34%)
Jan 22, 2007 58.80 58.80 58.80 58.80 150 +0.30(+0.51%)
Jan 19, 2007 58.50 58.50 58.50 58.50 100 -0.20(-0.34%)
Jan 18, 2007 58.70 59.05 58.70 58.70 6,058 +1.50(+2.62%)
Jan 17, 2007 57.20 57.30 57.20 57.20 720 +0.70(+1.24%)
Jan 16, 2007 56.50 56.75 56.50 56.50 1,200 +0.30(+0.53%)
Jan 12, 2007 56.20 56.65 56.20 56.20 314 -0.05(-0.09%)
Jan 11, 2007 56.25 56.25 55.50 56.25 502 +0.90(+1.63%)
Jan 10, 2007 55.35 55.35 55.35 55.35 300 -0.35(-0.63%)
Jan 09, 2007 55.70 55.95 55.70 55.70 49,652 -0.35(-0.62%)
Jan 08, 2007 56.05 56.30 56.05 56.05 210 -0.85(-1.49%)
Jan 05, 2007 56.90 56.90 56.90 56.90 100 -0.80(-1.39%)
Jan 04, 2007 57.70 57.70 57.10 57.70 15,631 +0.00(+0.00%)
Jan 03, 2007 57.70 57.95 57.60 57.70 1,665 +0.05(+0.09%)
Dec 29, 2006 57.65 57.65 57.65 57.65 140 +0.35(+0.61%)
Dec 28, 2006 57.30 57.30 57.30 57.30 150 +0.40(+0.70%)
Dec 27, 2006 56.90 56.90 56.90 56.90 229 +0.15(+0.26%)
Dec 26, 2006 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Dec 22, 2006 56.75 56.75 56.75 56.75 0 +0.00(+0.00%)
Dec 21, 2006 56.75 56.75 56.50 56.75 4,420 -0.05(-0.09%)
Dec 20, 2006 56.80 56.80 56.80 56.80 2,640 +0.00(+0.00%)
Dec 19, 2006 56.80 56.80 56.80 56.80 100 -0.20(-0.35%)
Dec 18, 2006 57.00 57.40 56.40 57.00 376 +0.45(+0.80%)
Dec 15, 2006 56.55 56.55 56.55 56.55 4,432 +0.00(+0.00%)
Dec 14, 2006 56.55 56.55 56.55 56.55 550 +0.45(+0.80%)
Dec 13, 2006 56.10 56.10 56.10 56.10 1,408 +0.00(+0.00%)
Dec 12, 2006 56.10 56.25 56.00 56.10 776 -0.20(-0.36%)
Dec 11, 2006 56.30 56.30 55.50 56.30 1,100 +0.75(+1.35%)
Dec 08, 2006 55.55 55.75 55.55 55.55 4,600 -0.70(-1.24%)
Dec 07, 2006 56.25 56.25 56.25 56.25 0 +0.00(+0.00%)
Dec 06, 2006 56.25 56.25 56.25 56.25 1,000 +0.00(+0.00%)
Dec 05, 2006 56.25 56.25 54.80 56.25 1,208 +1.75(+3.21%)
Dec 04, 2006 54.50 54.50 54.50 54.50 924 +0.00(+0.00%)
Dec 01, 2006 54.50 54.70 54.50 54.50 1,940 -0.20(-0.37%)
Nov 30, 2006 54.70 54.70 54.70 54.70 0 +0.00(+0.00%)
Nov 29, 2006 54.70 54.70 54.70 54.70 0 +0.00(+0.00%)
Nov 28, 2006 54.70 54.70 54.50 54.70 629 +0.10(+0.18%)
Nov 27, 2006 54.60 54.60 54.55 54.60 900 -0.55(-1.00%)
Nov 24, 2006 55.15 55.75 55.15 55.15 200 -1.95(-3.42%)
Nov 22, 2006 57.10 57.10 57.10 57.10 3,419 +0.70(+1.24%)
Nov 21, 2006 56.40 56.90 56.40 56.40 4,478 -0.10(-0.18%)
Nov 20, 2006 56.50 56.50 56.50 56.50 0 +0.00(+0.00%)
Nov 17, 2006 56.50 56.50 56.50 56.50 100 -1.10(-1.91%)
Nov 16, 2006 57.60 57.60 57.60 57.60 305 +0.45(+0.79%)
Nov 15, 2006 57.15 57.15 57.15 57.15 389 +0.40(+0.70%)
Nov 14, 2006 56.75 56.75 56.25 56.75 871 +0.25(+0.44%)
Nov 13, 2006 56.50 56.50 56.50 56.50 13,569 -0.15(-0.26%)
Nov 10, 2006 56.65 56.65 56.00 56.65 32,181 +0.50(+0.89%)
Nov 09, 2006 56.15 56.20 56.15 56.15 900 +0.15(+0.27%)
Nov 08, 2006 56.00 56.15 55.82 56.00 576 -0.80(-1.41%)
Nov 07, 2006 56.80 57.50 56.80 56.80 200 -0.35(-0.61%)
Nov 06, 2006 57.15 57.15 56.25 57.15 200 +0.35(+0.62%)
Nov 03, 2006 56.80 56.80 56.50 56.80 1,355 -0.05(-0.09%)
Nov 02, 2006 56.85 57.20 56.85 56.85 10,275 -1.05(-1.81%)
Nov 01, 2006 57.90 58.10 57.70 57.90 634 +0.30(+0.52%)
Oct 31, 2006 57.60 57.60 57.25 57.60 9,970 +0.60(+1.05%)
Oct 30, 2006 57.00 57.10 56.50 57.00 4,422 -0.05(-0.09%)
Oct 27, 2006 57.05 57.30 57.05 57.05 450 -0.55(-0.95%)
Oct 26, 2006 57.60 57.65 57.10 57.60 400 +0.05(+0.09%)
Oct 25, 2006 57.55 57.55 57.30 57.55 500 +1.25(+2.22%)
Oct 24, 2006 56.30 56.30 56.30 56.30 100 +0.90(+1.62%)
Oct 23, 2006 56.80 55.40 55.40 55.40 211 -1.40(-2.46%)
Oct 20, 2006 56.80 57.65 56.25 56.80 4,842 -0.20(-0.35%)
Oct 19, 2006 57.00 57.00 57.00 57.00 800 +2.80(+5.17%)
Oct 18, 2006 54.20 54.20 54.20 54.20 0 +0.00(+0.00%)
Oct 17, 2006 54.20 54.20 54.20 54.20 3,375 -0.35(-0.64%)
Oct 16, 2006 54.55 54.95 54.55 54.55 415 +0.85(+1.58%)
Oct 13, 2006 53.70 53.80 53.65 53.70 2,985 +0.45(+0.85%)
Oct 12, 2006 53.25 53.25 52.45 53.25 750 +0.55(+1.04%)
Oct 11, 2006 52.70 52.70 52.70 52.70 0 +0.00(+0.00%)
Oct 10, 2006 52.70 52.70 52.70 52.70 100 -0.40(-0.75%)
Oct 09, 2006 53.10 53.10 53.10 53.10 100 -0.60(-1.12%)
Oct 06, 2006 53.70 53.75 53.70 53.70 300 +0.35(+0.66%)
Oct 05, 2006 53.35 53.35 53.25 53.35 200 -0.55(-1.02%)
Oct 04, 2006 53.90 53.90 53.25 53.90 375 +0.15(+0.28%)
Oct 03, 2006 53.75 53.75 53.75 53.75 200 +0.50(+0.94%)
Oct 02, 2006 53.25 53.25 53.25 53.25 100 -0.15(-0.28%)
Sep 29, 2006 53.40 53.40 53.00 53.40 585 +0.80(+1.52%)
Sep 28, 2006 52.60 52.60 52.60 52.60 0 +0.00(+0.00%)
Sep 27, 2006 52.60 53.00 52.60 52.60 210 -0.10(-0.19%)
Sep 26, 2006 52.70 52.70 52.50 52.70 15,660 +0.00(+0.00%)
Sep 25, 2006 52.70 52.70 51.70 52.70 4,500 +0.75(+1.44%)
Sep 22, 2006 51.95 51.95 51.95 51.95 100 +1.65(+3.28%)
Sep 21, 2006 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Sep 20, 2006 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Sep 19, 2006 50.30 50.30 50.30 50.30 0 +0.00(+0.00%)
Sep 18, 2006 50.30 50.30 50.30 50.30 200 -0.60(-1.18%)
Sep 15, 2006 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 14, 2006 50.90 50.90 50.90 50.90 337 +0.25(+0.49%)
Sep 13, 2006 50.65 50.65 50.65 50.65 0 +0.00(+0.00%)
Sep 12, 2006 50.65 50.65 50.65 50.65 1,000 +1.15(+2.32%)
Sep 11, 2006 49.50 49.50 49.50 49.50 180 -0.25(-0.50%)
Sep 08, 2006 49.75 49.75 49.75 49.75 410 -1.15(-2.26%)
Sep 07, 2006 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Sep 06, 2006 50.90 51.25 50.45 50.90 1,337 -0.85(-1.64%)
Sep 05, 2006 51.75 52.25 51.75 51.75 5,130 +0.15(+0.29%)
Sep 01, 2006 51.60 51.60 51.60 51.60 500 -0.10(-0.19%)
Aug 31, 2006 51.70 51.70 51.70 51.70 2,169 +0.15(+0.29%)
Aug 30, 2006 51.55 51.55 51.55 51.55 730 +0.05(+0.10%)
Aug 29, 2006 51.50 51.50 51.50 51.50 224 -0.50(-0.96%)
Aug 28, 2006 52.00 52.00 51.10 52.00 1,190 +0.60(+1.17%)
Aug 25, 2006 51.40 51.40 51.40 51.40 1,430 +0.00(+0.00%)
Aug 24, 2006 51.40 51.40 51.40 51.40 100 +0.20(+0.39%)
Aug 23, 2006 51.20 51.20 51.15 51.20 2,400 -0.05(-0.10%)
Aug 22, 2006 51.25 51.25 51.20 51.25 200 -0.45(-0.87%)
Aug 21, 2006 51.70 51.70 51.70 51.70 100 +0.35(+0.68%)
Aug 18, 2006 51.35 51.35 51.35 51.35 200 +0.25(+0.49%)
Aug 17, 2006 51.10 51.25 51.10 51.10 470 +0.55(+1.09%)
Aug 16, 2006 50.55 50.55 50.55 50.55 225 +0.55(+1.10%)
Aug 15, 2006 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Aug 14, 2006 50.00 50.00 50.00 50.00 0 +0.00(+0.00%)
Aug 11, 2006 50.00 50.00 49.55 50.00 550 -0.25(-0.50%)
Aug 10, 2006 50.25 50.25 50.25 50.25 0 +0.00(+0.00%)
Aug 09, 2006 50.25 50.35 50.25 50.25 300 +0.30(+0.60%)
Aug 08, 2006 49.95 49.95 49.95 49.95 400 -0.95(-1.87%)
Aug 07, 2006 50.90 50.90 50.90 50.90 659 +0.00(+0.00%)
Aug 04, 2006 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Aug 03, 2006 50.90 50.90 50.90 50.90 0 +0.00(+0.00%)
Aug 02, 2006 50.90 50.90 50.90 50.90 294 -0.45(-0.88%)
Aug 01, 2006 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
Jul 31, 2006 51.35 51.45 51.35 51.35 2,031 +0.85(+1.68%)
Jul 28, 2006 50.50 50.50 50.50 50.50 1,530 +0.00(+0.00%)
Jul 27, 2006 50.50 50.75 50.45 50.50 1,325 +2.10(+4.34%)
Jul 26, 2006 48.40 48.90 48.40 48.40 380 -0.30(-0.62%)
Jul 25, 2006 48.70 48.70 48.70 48.70 1,494 -0.40(-0.81%)
Jul 24, 2006 49.10 49.10 48.60 49.10 4,241 +1.65(+3.48%)
Jul 21, 2006 47.45 47.45 47.45 47.45 100 -0.80(-1.66%)
Jul 20, 2006 48.25 48.65 48.00 48.25 745 +1.25(+2.66%)
Jul 19, 2006 47.00 48.50 48.50 47.00 2,105 +0.00(+0.00%)
Jul 18, 2006 47.00 47.00 47.00 47.00 100 -1.00(-2.08%)
Jul 17, 2006 48.00 48.00 48.00 48.00 100 -0.30(-0.62%)
Jul 14, 2006 48.30 48.70 48.30 48.30 3,246 -1.60(-3.21%)
Jul 13, 2006 49.90 49.90 49.90 49.90 1,500 +0.00(+0.00%)
Jul 12, 2006 49.90 49.90 49.90 49.90 144 +0.90(+1.84%)
Jul 11, 2006 49.90 49.50 49.00 49.00 700 -0.90(-1.80%)
Jul 10, 2006 49.90 49.90 49.90 49.90 1,570 -0.45(-0.89%)
Jul 07, 2006 50.35 50.35 50.35 50.35 2,400 +0.00(+0.00%)
Jul 06, 2006 50.35 50.35 50.00 50.35 1,840 -0.05(-0.10%)
Jul 05, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
Jul 03, 2006 50.40 50.40 50.40 50.40 0 +0.00(+0.00%)
Jun 30, 2006 50.40 50.40 50.30 50.40 700 +2.00(+4.13%)
Jun 29, 2006 48.40 48.40 48.40 48.40 0 +1.25(+2.65%)
Jun 28, 2006 47.15 47.15 47.15 47.15 240 -0.35(-0.74%)
Jun 27, 2006 47.50 47.60 46.90 47.50 3,805 +0.00(+0.00%)
Jun 23, 2006 47.50 47.80 47.10 47.50 540 +0.00(+0.00%)
Jun 22, 2006 47.50 48.30 47.50 47.50 1,933 -1.35(-2.76%)
Jun 21, 2006 48.85 48.85 48.85 48.85 400 +0.60(+1.24%)
Jun 20, 2006 48.25 48.25 48.25 48.25 700 +0.05(+0.10%)
Jun 19, 2006 48.20 48.20 48.20 48.20 200 -0.05(-0.10%)
Jun 16, 2006 48.25 48.25 47.50 48.25 378 +0.80(+1.69%)
Jun 15, 2006 47.45 47.45 47.45 47.45 300 +0.20(+0.42%)
Jun 14, 2006 47.25 47.25 47.25 47.25 0 +0.00(+0.00%)
Jun 13, 2006 47.25 47.25 47.25 47.25 1,100 -1.00(-2.07%)
Jun 12, 2006 48.25 48.25 48.25 48.25 124 +0.00(+0.00%)
Jun 09, 2006 48.25 48.25 48.25 48.25 110 +0.25(+0.52%)
Jun 08, 2006 48.00 48.00 48.00 48.00 680 +0.00(+0.00%)
Jun 07, 2006 48.00 48.00 48.00 48.00 450 -0.30(-0.62%)
Jun 06, 2006 48.30 48.90 48.30 48.30 1,330 -2.95(-5.76%)
Jun 05, 2006 51.25 51.25 51.25 51.25 2,595 +0.00(+0.00%)
Jun 02, 2006 51.25 51.25 51.25 51.25 3,019 +0.00(+0.00%)
Jun 01, 2006 51.25 51.25 51.25 51.25 0 +0.00(+0.00%)
May 31, 2006 51.25 51.25 51.25 51.25 155 -0.55(-1.06%)
May 30, 2006 51.80 51.80 51.25 51.80 350 -0.60(-1.15%)
May 26, 2006 52.40 52.40 52.35 52.40 26,346 +2.00(+3.97%)
May 25, 2006 50.40 50.80 50.35 50.40 43,405 +0.70(+1.41%)
May 24, 2006 49.70 50.10 49.70 49.70 659 -1.30(-2.55%)
May 23, 2006 51.00 51.00 51.00 51.00 100 +1.45(+2.93%)
May 22, 2006 49.55 49.55 49.55 49.55 550 -1.80(-3.51%)
May 19, 2006 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
May 18, 2006 51.35 51.35 51.35 51.35 100 +1.35(+2.70%)
May 17, 2006 51.50 51.05 50.00 50.00 249 -1.50(-2.91%)
May 16, 2006 51.50 51.50 51.50 51.50 700 +0.00(+0.00%)
May 15, 2006 51.50 51.50 51.50 51.50 200 -1.60(-3.01%)
May 12, 2006 53.10 53.10 53.10 53.10 200 -1.40(-2.57%)
May 11, 2006 54.50 54.50 54.50 54.50 23,353 +0.50(+0.93%)
May 10, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
May 09, 2006 54.00 54.00 54.00 54.00 3,976 +0.00(+0.00%)
May 08, 2006 54.00 54.00 54.00 54.00 8,243 -0.75(-1.37%)
May 05, 2006 54.75 54.75 54.70 54.75 900 +0.50(+0.92%)
May 04, 2006 54.25 54.25 53.90 54.25 10,961 -1.55(-2.78%)
May 03, 2006 55.80 55.80 55.80 55.80 427 +0.75(+1.37%)
May 02, 2006 55.05 55.05 55.05 55.05 715 +1.05(+1.94%)
May 01, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Apr 28, 2006 54.00 54.00 54.00 54.00 0 -1.15(-2.09%)
Apr 27, 2006 55.15 55.15 55.15 55.15 251 -1.15(-2.04%)
Apr 26, 2006 56.30 56.30 56.30 56.30 100 +1.20(+2.18%)
Apr 25, 2006 55.10 55.50 55.50 55.10 225 +0.00(+0.00%)
Apr 24, 2006 55.10 55.10 55.10 55.10 0 +0.00(+0.00%)
Apr 21, 2006 56.10 55.60 55.10 55.10 330 -1.00(-1.78%)
Apr 20, 2006 55.50 56.10 56.10 56.10 140 +0.60(+1.08%)
Apr 19, 2006 54.00 55.50 54.85 55.50 2,400 +1.50(+2.78%)
Apr 18, 2006 54.00 54.10 54.00 54.00 2,080 +0.40(+0.75%)
Apr 17, 2006 53.60 53.60 53.60 53.60 0 +0.00(+0.00%)
Apr 13, 2006 54.30 53.60 53.60 53.60 500 -0.70(-1.29%)
Apr 12, 2006 54.30 54.30 54.30 54.30 4,382 +0.00(+0.00%)
Apr 11, 2006 54.30 54.30 54.30 54.30 0 +0.00(+0.00%)
Apr 10, 2006 54.30 54.30 54.30 54.30 265 -0.90(-1.63%)
Apr 07, 2006 55.20 55.20 55.20 55.20 0 +0.00(+0.00%)
Apr 06, 2006 55.20 55.20 55.20 55.20 3,304 -0.60(-1.08%)
Apr 05, 2006 55.80 55.80 55.80 55.80 0 +0.00(+0.00%)
Apr 04, 2006 55.80 55.80 55.80 55.80 100 +2.20(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.