Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 54.35 54.35 54.35 54.35 0 +0.00(+0.00%)
Mar 28, 2008 54.55 54.50 54.35 54.35 1,463 -0.20(-0.37%)
Mar 27, 2008 55.35 55.40 54.55 54.55 765 -0.80(-1.45%)
Mar 26, 2008 55.55 55.35 54.90 55.35 578 +2.45(+4.63%)
Mar 25, 2008 5.550 52.90 52.90 52.90 303 +0.00(+0.00%)
Mar 24, 2008 53.75 54.50 52.80 52.90 1,008 -0.85(-1.58%)
Mar 21, 2008 53.75 53.75 53.75 53.75 100 +0.00(+0.00%)
Mar 20, 2008 53.75 53.75 53.75 53.75 100 +1.60(+3.07%)
Mar 19, 2008 52.15 53.65 52.15 52.15 1,080 +0.15(+0.29%)
Mar 18, 2008 49.65 52.25 51.95 52.00 2,300 +2.35(+4.73%)
Mar 17, 2008 49.65 49.65 48.60 49.65 1,500 -1.35(-2.65%)
Mar 14, 2008 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Mar 13, 2008 52.80 51.40 49.95 51.00 2,575 -1.80(-3.41%)
Mar 12, 2008 52.80 52.80 52.80 52.80 1,020 +1.55(+3.02%)
Mar 11, 2008 51.25 52.35 51.25 51.25 2,065 -0.95(-1.82%)
Mar 10, 2008 52.20 53.20 52.20 52.20 2,675 -1.10(-2.06%)
Mar 07, 2008 53.30 53.30 53.30 53.30 300 -0.15(-0.28%)
Mar 06, 2008 53.00 53.55 53.45 53.45 1,300 +0.45(+0.85%)
Mar 05, 2008 54.00 53.00 53.00 53.00 500 -1.00(-1.85%)
Mar 04, 2008 54.00 54.00 53.25 54.00 1,005 -1.15(-2.09%)
Mar 03, 2008 55.15 55.35 55.15 55.15 1,050 +0.05(+0.09%)
Feb 29, 2008 56.50 55.10 55.10 55.10 100 -1.40(-2.48%)
Feb 28, 2008 56.50 56.50 55.85 56.50 1,481 +0.45(+0.80%)
Feb 27, 2008 56.05 56.05 56.05 56.05 747 +0.70(+1.26%)
Feb 26, 2008 55.35 55.35 55.15 55.35 850 +1.30(+2.41%)
Feb 25, 2008 54.05 54.05 54.05 54.05 100 +1.45(+2.76%)
Feb 22, 2008 53.00 52.80 52.60 52.60 4,500 -0.40(-0.75%)
Feb 21, 2008 53.30 54.25 53.00 53.00 1,350 -0.30(-0.56%)
Feb 20, 2008 53.55 54.10 53.30 53.30 600 -0.25(-0.47%)
Feb 19, 2008 52.10 53.90 53.55 53.55 2,425 +1.45(+2.78%)
Feb 18, 2008 52.10 52.10 51.55 52.10 450 +0.00(+0.00%)
Feb 15, 2008 52.10 52.10 51.55 52.10 450 +1.10(+2.16%)
Feb 14, 2008 51.00 51.50 51.00 51.00 694 -1.65(-3.13%)
Feb 13, 2008 52.65 52.65 51.95 52.65 1,050 +0.90(+1.74%)
Feb 12, 2008 51.75 52.20 51.50 51.75 2,375 +1.75(+3.50%)
Feb 11, 2008 50.00 50.00 49.60 50.00 1,574 -0.05(-0.10%)
Feb 08, 2008 50.05 50.05 49.55 50.05 1,000 -0.30(-0.60%)
Feb 07, 2008 50.50 50.35 49.85 50.35 1,025 -0.15(-0.30%)
Feb 06, 2008 50.50 51.60 50.50 50.50 1,900 -1.75(-3.35%)
Feb 05, 2008 56.70 53.15 52.25 52.25 800 -4.45(-7.85%)
Feb 04, 2008 55.50 57.15 56.70 56.70 2,216 +1.20(+2.16%)
Feb 01, 2008 53.45 55.50 55.10 55.50 300 +2.05(+3.84%)
Jan 31, 2008 53.45 53.45 53.45 53.45 200 -1.85(-3.35%)
Jan 30, 2008 55.30 55.40 55.30 55.30 1,980 +0.45(+0.82%)
Jan 29, 2008 54.85 55.30 54.85 54.85 956 -0.30(-0.54%)
Jan 28, 2008 55.75 55.75 54.10 55.15 1,075 -0.60(-1.08%)
Jan 25, 2008 53.35 55.75 55.75 55.75 145 +2.40(+4.50%)
Jan 24, 2008 53.35 54.75 53.30 53.35 1,170 +0.75(+1.43%)
Jan 23, 2008 52.60 52.60 49.30 52.60 3,025 +0.65(+1.25%)
Jan 22, 2008 54.55 51.95 50.95 51.95 229 -2.60(-4.77%)
Jan 21, 2008 54.55 56.15 54.55 54.55 870 +0.00(+0.00%)
Jan 18, 2008 54.55 56.15 54.55 54.55 870 -1.50(-2.68%)
Jan 17, 2008 56.05 57.30 56.05 56.05 4,415 -2.30(-3.94%)
Jan 16, 2008 58.35 59.80 58.35 58.35 2,629 -1.15(-1.93%)
Jan 15, 2008 61.45 59.60 59.20 59.50 1,327 -1.95(-3.17%)
Jan 14, 2008 61.15 62.05 61.45 61.45 10,203 +0.30(+0.49%)
Jan 11, 2008 61.15 61.95 61.15 61.15 1,300 -1.00(-1.61%)
Jan 10, 2008 62.15 62.15 62.10 62.15 746 +0.95(+1.55%)
Jan 09, 2008 61.80 62.15 60.90 61.20 2,309 -0.60(-0.97%)
Jan 08, 2008 61.80 61.80 61.80 61.80 100 +0.25(+0.41%)
Jan 07, 2008 59.90 62.55 61.55 61.55 8,140 +1.65(+2.75%)
Jan 04, 2008 59.90 60.20 59.90 59.90 630 -1.90(-3.07%)
Jan 03, 2008 61.80 61.80 61.80 61.80 165 -1.30(-2.06%)
Jan 02, 2008 62.15 63.60 60.20 63.10 2,671 +0.95(+1.53%)
Jan 01, 2008 62.15 62.15 62.15 62.15 150 +0.00(+0.00%)
Dec 31, 2007 62.15 62.15 62.15 62.15 150 -0.25(-0.40%)
Dec 28, 2007 62.40 62.60 62.40 62.40 3,661 +0.85(+1.38%)
Dec 27, 2007 61.80 61.90 61.55 61.55 2,018 -0.25(-0.40%)
Dec 26, 2007 61.80 61.80 61.45 61.80 300 +0.60(+0.98%)
Dec 24, 2007 61.20 61.20 61.20 61.20 300 -0.05(-0.08%)
Dec 21, 2007 61.25 61.30 60.45 61.25 1,365 +3.35(+5.79%)
Dec 20, 2007 57.90 57.90 57.90 57.90 350 +0.15(+0.26%)
Dec 19, 2007 59.20 58.35 57.75 57.75 1,505 -1.45(-2.45%)
Dec 18, 2007 59.20 59.20 58.75 59.20 600 +1.45(+2.51%)
Dec 17, 2007 59.70 58.65 57.75 57.75 845 -1.95(-3.27%)
Dec 14, 2007 59.70 59.70 59.00 59.70 2,435 +0.15(+0.25%)
Dec 13, 2007 60.90 59.75 59.55 59.55 1,235 -1.35(-2.22%)
Dec 12, 2007 60.90 61.10 60.90 60.90 734 +0.20(+0.33%)
Dec 11, 2007 60.70 62.20 60.70 60.70 2,793 -0.45(-0.74%)
Dec 10, 2007 61.15 61.55 61.15 61.15 802 +1.10(+1.83%)
Dec 07, 2007 60.45 60.25 59.95 60.05 700 -0.40(-0.66%)
Dec 06, 2007 60.50 60.45 59.90 60.45 2,985 -0.05(-0.08%)
Dec 05, 2007 60.50 60.50 60.05 60.50 1,750 -0.05(-0.08%)
Dec 04, 2007 60.55 60.55 60.25 60.55 500 -0.40(-0.66%)
Dec 03, 2007 60.95 60.95 60.75 60.95 3,400 +0.25(+0.41%)
Nov 30, 2007 60.70 61.75 60.70 60.70 1,960 +0.00(+0.00%)
Nov 29, 2007 60.35 60.70 60.70 60.70 100 +0.35(+0.58%)
Nov 28, 2007 60.35 60.75 59.90 60.35 1,825 +1.35(+2.29%)
Nov 27, 2007 59.00 59.40 59.00 59.00 574 +0.10(+0.17%)
Nov 26, 2007 58.90 59.20 58.90 58.90 893 -1.05(-1.75%)
Nov 23, 2007 60.80 59.95 59.30 59.95 975 -0.85(-1.40%)
Nov 21, 2007 58.70 60.80 60.80 60.80 500 +0.00(+0.00%)
Nov 20, 2007 60.80 60.80 60.80 60.80 500 +0.75(+1.25%)
Nov 19, 2007 60.05 60.20 59.55 60.05 2,490 -1.10(-1.80%)
Nov 16, 2007 61.15 61.15 61.15 61.15 110 -0.80(-1.29%)
Nov 15, 2007 61.95 61.95 61.45 61.95 650 -0.40(-0.64%)
Nov 14, 2007 62.05 62.75 62.30 62.35 700 +0.30(+0.48%)
Nov 13, 2007 59.95 62.05 61.50 62.05 3,220 +2.10(+3.50%)
Nov 12, 2007 59.95 60.10 59.85 59.95 1,605 -0.45(-0.75%)
Nov 09, 2007 60.40 60.65 60.10 60.40 1,332 -1.05(-1.71%)
Nov 08, 2007 61.45 61.45 61.45 61.45 100 +0.60(+0.99%)
Nov 07, 2007 60.85 61.25 60.85 60.85 500 -2.30(-3.64%)
Nov 06, 2007 63.15 63.30 63.00 63.15 1,272 -1.90(-2.92%)
Nov 05, 2007 64.55 65.05 64.45 65.05 1,253 +0.50(+0.77%)
Nov 02, 2007 64.55 64.55 64.05 64.55 16,506 -0.70(-1.07%)
Nov 01, 2007 65.25 65.25 64.60 65.25 530 -0.80(-1.21%)
Oct 31, 2007 66.05 66.50 66.05 66.05 1,040 +0.00(+0.00%)
Oct 30, 2007 66.60 66.05 65.85 66.05 500 -0.55(-0.83%)
Oct 29, 2007 65.60 67.00 66.60 66.60 250 +1.00(+1.52%)
Oct 26, 2007 65.60 65.60 65.60 65.60 1,100 +0.95(+1.47%)
Oct 25, 2007 64.65 65.15 64.65 64.65 541 -0.05(-0.08%)
Oct 24, 2007 64.70 64.70 64.70 64.70 0 +0.00(+0.00%)
Oct 23, 2007 64.70 64.70 64.45 64.70 1,855 -0.40(-0.61%)
Oct 19, 2007 65.10 65.75 65.10 65.10 425 -0.90(-1.36%)
Oct 18, 2007 66.00 66.00 65.50 66.00 4,400 +0.10(+0.15%)
Oct 17, 2007 65.90 66.05 65.65 65.90 5,321 -0.15(-0.23%)
Oct 16, 2007 66.05 66.05 65.90 66.05 395 -0.70(-1.05%)
Oct 15, 2007 66.75 67.00 66.75 66.75 550 +0.20(+0.30%)
Oct 12, 2007 66.55 66.65 66.45 66.55 2,667 -1.25(-1.84%)
Oct 11, 2007 67.80 67.80 67.35 67.80 1,015 +1.15(+1.73%)
Oct 10, 2007 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 09, 2007 66.65 66.65 66.65 66.65 0 +0.00(+0.00%)
Oct 08, 2007 67.30 66.90 66.35 66.65 2,675 -0.65(-0.97%)
Oct 05, 2007 67.30 67.30 67.30 67.30 700 +1.40(+2.12%)
Oct 04, 2007 64.80 65.90 65.90 65.90 100 +1.10(+1.70%)
Oct 03, 2007 64.80 65.05 64.80 64.80 700 -0.85(-1.29%)
Oct 02, 2007 65.65 65.65 65.05 65.65 820 +0.45(+0.69%)
Oct 01, 2007 64.70 65.20 64.70 65.20 1,280 +0.50(+0.77%)
Sep 28, 2007 64.70 64.70 64.40 64.70 412 -0.65(-0.99%)
Sep 27, 2007 66.20 65.75 65.15 65.35 2,419 -0.85(-1.28%)
Sep 26, 2007 64.25 66.90 65.90 66.20 3,175 +1.95(+3.04%)
Sep 25, 2007 64.25 64.25 63.05 64.25 2,050 +0.60(+0.94%)
Sep 24, 2007 63.65 63.80 62.90 63.65 6,007 +2.50(+4.09%)
Sep 21, 2007 59.65 61.15 61.15 61.15 1,141 +1.50(+2.51%)
Sep 20, 2007 59.65 59.65 59.35 59.65 475 -0.25(-0.42%)
Sep 19, 2007 59.90 60.20 59.90 59.90 600 -0.50(-0.83%)
Sep 18, 2007 58.70 60.40 58.50 60.40 2,450 +1.70(+2.90%)
Sep 17, 2007 58.70 58.70 58.70 58.70 300 -1.15(-1.92%)
Sep 14, 2007 59.85 59.85 59.85 59.85 1,760 +0.00(+0.00%)
Sep 13, 2007 59.85 59.85 59.75 59.85 1,521 +0.35(+0.59%)
Sep 12, 2007 60.60 59.65 59.50 59.50 200 -1.10(-1.82%)
Sep 11, 2007 60.60 60.60 60.60 60.60 100 +1.40(+2.36%)
Sep 10, 2007 59.20 59.20 59.00 59.20 2,200 -0.70(-1.17%)
Sep 07, 2007 59.90 60.60 59.43 59.90 1,375 -2.00(-3.23%)
Sep 06, 2007 61.25 61.90 61.60 61.90 250 +0.65(+1.06%)
Sep 05, 2007 61.25 61.30 61.25 61.25 649 -0.60(-0.97%)
Sep 04, 2007 61.85 61.85 61.25 61.85 2,748 +3.25(+5.55%)
Aug 31, 2007 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
Aug 30, 2007 58.60 58.60 58.60 58.60 0 +0.00(+0.00%)
Aug 29, 2007 58.60 58.60 58.60 58.60 150 +0.00(+0.00%)
Aug 28, 2007 58.60 59.15 58.60 58.60 400 -1.00(-1.68%)
Aug 27, 2007 59.60 59.60 59.60 59.60 500 +0.00(+0.00%)
Aug 24, 2007 59.60 59.60 59.60 59.60 0 +0.00(+0.00%)
Aug 23, 2007 59.60 59.95 59.60 59.60 520 +0.05(+0.08%)
Aug 22, 2007 59.55 59.75 59.55 59.55 200 +0.60(+1.02%)
Aug 21, 2007 58.95 58.95 58.95 58.95 255 +0.30(+0.51%)
Aug 20, 2007 58.65 58.85 58.65 58.65 725 -0.50(-0.85%)
Aug 17, 2007 59.15 59.15 59.15 59.15 373 +0.45(+0.77%)
Aug 16, 2007 58.70 58.75 57.50 58.70 5,083 -1.05(-1.76%)
Aug 15, 2007 59.75 59.85 59.75 59.75 300 -0.50(-0.83%)
Aug 14, 2007 60.25 60.60 59.85 60.25 8,765 -0.25(-0.41%)
Aug 13, 2007 60.50 60.50 60.15 60.50 879 +0.30(+0.50%)
Aug 10, 2007 60.20 61.25 60.20 60.20 1,300 +0.05(+0.08%)
Aug 09, 2007 60.15 60.15 59.75 60.15 1,200 -1.15(-1.88%)
Aug 08, 2007 61.30 61.30 60.40 61.30 7,261 +1.40(+2.34%)
Aug 07, 2007 59.90 60.15 59.90 59.90 784 +0.05(+0.08%)
Aug 06, 2007 59.85 59.85 59.30 59.85 1,000 +1.10(+1.87%)
Aug 03, 2007 58.75 59.05 58.70 58.75 1,015 -0.75(-1.26%)
Aug 02, 2007 59.50 60.00 59.50 59.50 957 -0.50(-0.83%)
Aug 01, 2007 60.00 60.05 59.45 60.00 4,900 -2.50(-4.00%)
Jul 31, 2007 62.50 63.05 62.35 62.50 1,497 +1.20(+1.96%)
Jul 30, 2007 61.30 61.30 61.30 61.30 200 -0.40(-0.65%)
Jul 27, 2007 61.50 61.95 61.00 61.70 3,520 +0.20(+0.33%)
Jul 26, 2007 61.50 62.50 61.50 61.50 1,450 -2.20(-3.45%)
Jul 25, 2007 63.70 64.44 63.30 63.70 6,367 -1.00(-1.55%)
Jul 24, 2007 64.70 65.25 64.70 64.70 3,975 -1.20(-1.82%)
Jul 23, 2007 65.90 66.45 65.40 65.90 3,350 +0.25(+0.38%)
Jul 20, 2007 65.65 65.95 65.60 65.65 2,000 -0.60(-0.91%)
Jul 19, 2007 66.25 66.55 65.85 66.25 17,620 +0.20(+0.30%)
Jul 18, 2007 67.70 66.20 65.95 66.05 870 -1.65(-2.44%)
Jul 17, 2007 67.70 67.85 67.60 67.70 1,000 -0.90(-1.31%)
Jul 16, 2007 67.30 68.80 67.90 68.60 300 +1.30(+1.93%)
Jul 13, 2007 67.45 67.45 67.15 67.30 4,270 -0.15(-0.22%)
Jul 12, 2007 65.75 67.45 66.75 67.45 4,665 +1.70(+2.59%)
Jul 11, 2007 66.00 65.75 65.40 65.75 2,825 -0.25(-0.38%)
Jul 10, 2007 66.00 66.00 66.00 66.00 200 -1.00(-1.49%)
Jul 09, 2007 67.00 67.60 67.00 67.00 1,883 +0.00(+0.00%)
Jul 06, 2007 67.00 67.00 67.00 67.00 1,200 +2.00(+3.08%)
Jul 05, 2007 65.00 66.00 65.00 65.00 775 +0.10(+0.15%)
Jul 03, 2007 64.90 64.90 64.90 64.90 0 +0.00(+0.00%)
Jul 02, 2007 64.90 64.90 64.90 64.90 100 +0.25(+0.39%)
Jun 29, 2007 64.65 64.75 64.65 64.65 690 +0.20(+0.31%)
Jun 28, 2007 64.45 64.45 64.30 64.45 650 +0.95(+1.50%)
Jun 27, 2007 63.50 63.65 63.50 63.50 350 -0.70(-1.09%)
Jun 26, 2007 64.20 64.20 64.20 64.20 0 +0.00(+0.00%)
Jun 25, 2007 64.20 64.55 63.90 64.20 1,400 -0.30(-0.47%)
Jun 22, 2007 64.60 64.70 64.05 64.50 1,888 -0.10(-0.15%)
Jun 21, 2007 64.60 64.80 64.60 64.60 333 +1.85(+2.95%)
Jun 20, 2007 62.75 66.00 65.70 62.75 550 +0.00(+0.00%)
Jun 19, 2007 62.75 66.20 65.95 62.75 700 +0.00(+0.00%)
Jun 18, 2007 62.75 66.80 66.30 62.75 2,230 +0.00(+0.00%)
Jun 15, 2007 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Jun 14, 2007 62.75 65.65 64.60 62.75 1,239 +0.00(+0.00%)
Jun 13, 2007 62.75 63.25 63.25 62.75 100 +0.00(+0.00%)
Jun 12, 2007 62.75 63.35 62.40 62.75 967 +0.00(+0.00%)
Jun 11, 2007 62.75 62.75 62.75 62.75 0 +0.00(+0.00%)
Jun 08, 2007 62.75 62.75 62.40 62.75 1,400 -0.65(-1.03%)
Jun 07, 2007 63.40 63.90 63.40 63.40 24,400 -0.60(-0.94%)
Jun 06, 2007 64.00 65.35 64.00 64.00 3,757 -2.65(-3.98%)
Jun 05, 2007 66.65 67.00 66.40 66.65 450 -0.35(-0.52%)
Jun 04, 2007 67.00 67.45 67.00 67.00 1,475 -1.25(-1.83%)
Jun 01, 2007 68.25 68.25 67.55 68.25 312 +1.10(+1.64%)
May 31, 2007 67.15 67.15 66.60 67.15 1,311 +0.30(+0.45%)
May 30, 2007 66.85 67.30 66.65 66.85 4,430 -1.35(-1.98%)
May 29, 2007 68.20 68.30 68.15 68.20 392 +1.30(+1.94%)
May 25, 2007 66.90 66.90 66.35 66.90 1,470 +0.95(+1.44%)
May 24, 2007 67.30 65.95 65.95 65.95 300 -1.35(-2.01%)
May 23, 2007 67.30 67.40 67.15 67.30 646 +0.60(+0.90%)
May 22, 2007 66.65 66.70 66.55 66.70 4,902 +0.05(+0.08%)
May 21, 2007 66.65 66.65 66.65 66.65 125 -0.45(-0.67%)
May 18, 2007 67.10 67.15 66.90 67.10 798 +0.10(+0.15%)
May 17, 2007 67.00 67.00 67.00 67.00 14,800 +0.00(+0.00%)
May 16, 2007 67.00 67.60 67.00 67.00 1,900 -1.60(-2.33%)
May 15, 2007 68.60 68.65 68.60 68.60 1,300 +0.75(+1.11%)
May 14, 2007 67.85 67.85 67.40 67.85 1,339 -0.60(-0.88%)
May 11, 2007 68.45 68.45 66.40 68.45 4,850 +2.90(+4.42%)
May 10, 2007 65.55 66.35 65.50 65.55 2,489 +1.60(+2.50%)
May 09, 2007 63.95 63.95 63.95 63.95 226 +0.10(+0.16%)
May 08, 2007 63.85 63.85 63.75 63.85 1,565 -1.00(-1.54%)
May 07, 2007 64.85 65.20 64.85 64.85 400 -0.45(-0.69%)
May 04, 2007 65.30 65.30 64.50 65.30 1,336 +2.50(+3.98%)
May 03, 2007 62.80 62.80 61.50 62.80 845 +0.15(+0.24%)
May 02, 2007 62.65 62.65 62.00 62.65 1,950 +1.00(+1.62%)
May 01, 2007 61.65 61.70 61.65 61.65 1,180 -0.25(-0.40%)
Apr 30, 2007 61.90 62.00 61.90 61.90 1,453 +0.10(+0.16%)
Apr 27, 2007 62.45 62.15 61.70 61.80 2,719 -0.65(-1.04%)
Apr 26, 2007 62.45 62.55 62.10 62.45 1,774 +0.55(+0.89%)
Apr 25, 2007 60.64 61.90 61.90 61.90 400 +1.26(+2.08%)
Apr 24, 2007 60.64 61.00 60.64 60.64 2,900 -0.06(-0.10%)
Apr 23, 2007 60.70 60.70 60.45 60.70 1,250 +1.55(+2.62%)
Apr 20, 2007 59.15 59.15 59.15 59.15 793 -0.10(-0.17%)
Apr 19, 2007 58.70 59.25 59.25 59.25 132 +0.55(+0.94%)
Apr 18, 2007 58.70 59.25 58.30 58.70 1,634 -0.95(-1.59%)
Apr 17, 2007 59.65 59.65 59.65 59.65 400 -0.42(-0.70%)
Apr 16, 2007 60.07 60.20 60.05 60.07 19,246 -0.48(-0.79%)
Apr 13, 2007 60.55 60.55 60.35 60.55 582 +0.10(+0.17%)
Apr 12, 2007 60.45 60.45 60.45 60.45 200 +0.30(+0.50%)
Apr 11, 2007 60.15 60.50 60.15 60.15 262 -0.50(-0.82%)
Apr 10, 2007 60.65 60.65 60.15 60.65 2,300 +0.30(+0.50%)
Apr 09, 2007 60.35 60.40 60.05 60.35 400 +0.10(+0.17%)
Apr 05, 2007 60.25 60.50 60.15 60.25 1,555 -0.20(-0.33%)
Apr 04, 2007 60.45 60.45 60.45 60.45 374,642 +1.56(+2.65%)
Apr 03, 2007 58.89 58.89 58.89 58.89 125,000 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.