Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2022 360.00 0 -59.31(-14.14%)
Dec 22, 2021 419.31 0 -111.94(-21.07%)
Sep 01, 2021 531.25 531.25 531.25 0 +39.25(+7.98%)
Jul 01, 2021 492.00 492.00 492.00 0 +5.25(+1.08%)
Jun 25, 2021 486.75 486.75 486.75 0 -14.25(-2.84%)
Jun 03, 2021 501.00 501.00 501.00 0 +7.65(+1.55%)
May 27, 2021 493.35 493.35 493.35 0 +10.35(+2.14%)
May 26, 2021 483.00 483.00 483.00 483.00 50 +53.00(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.