Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2011		0.4250	0.4250	0.4250	0	+0.05(+12.61%)
Mar 17, 2011		0.3774	0.3774	0.3774	0	-0.02(-4.07%)
Mar 16, 2011	0.3934	0.3934	0.3934	0.3934	14,500	-0.06(-12.58%)
Feb 24, 2011	0.4500	0.4500	0.4500	0.4500	0	-0.02(-3.83%)
Feb 18, 2011		0.4679	0.4679	0.4679	0	+0.00(+0.67%)
Feb 17, 2011	0.4648	0.4648	0.4648	0.4648	700	+0.00(+1.04%)
Feb 11, 2011		0.4600	0.4600	0.4600	0	-0.01(-2.13%)
Feb 07, 2011		0.4700	0.4700	0.4700	0	-0.03(-5.79%)
Jan 28, 2011		0.4989	0.4989	0.4989	0	+0.01(+1.82%)
Jan 21, 2011		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Jan 20, 2011	0.4500	0.4500	0.4500	0.4500	600	-0.06(-11.19%)
Jan 14, 2011		0.5067	0.5067	0.5067	0	+0.03(+6.67%)
Jan 13, 2011	0.5348	0.5348	0.4750	0.4750	9,900	-0.03(-5.94%)
Jan 11, 2011		0.5050	0.5050	0.5050	0	-0.03(-5.38%)
Jan 07, 2011		0.5337	0.5337	0.5337	0	+0.03(+5.68%)
Jan 05, 2011		0.5050	0.5050	0.5050	19,500	+0.03(+5.21%)
Dec 30, 2010		0.4800	0.4800	0.4800	0	-0.02(-4.13%)
Dec 23, 2010		0.5007	0.5007	0.5007	0	+0.03(+5.66%)
Dec 16, 2010		0.4739	0.4739	0.4739	0	-0.12(-19.88%)
Dec 13, 2010	0.5915	0.5915	0.5915	0.5915	0	+0.00(+0.00%)
Dec 01, 2010		0.5915	0.5915	0.5915	0	+0.02(+3.77%)
Nov 30, 2010	0.5700	0.5700	0.5700	0.5700	2,000	-0.05(-7.68%)
Nov 02, 2010	0.6174	0.6174	0.6174	0.6174	0	-0.05(-7.85%)
Oct 25, 2010		0.6700	0.6700	0.6700	0	+0.04(+5.51%)
Oct 19, 2010		0.6350	0.6350	0.6350	0	-0.02(-3.05%)
Oct 14, 2010		0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Oct 13, 2010	0.6450	0.6450	0.6450	0.6450	390	+0.01(+2.01%)
Oct 04, 2010		0.6323	0.6323	0.6323	0	+0.03(+5.38%)
Sep 30, 2010		0.6000	0.6000	0.6000	0	+0.00(+0.03%)
Sep 24, 2010		0.5998	0.5998	0.5998	0	+0.02(+3.41%)
Sep 21, 2010		0.5800	0.5800	0.5800	0	+0.02(+3.57%)
Aug 20, 2010		0.5600	0.5600	0.5600	0	+0.01(+0.90%)
Aug 03, 2010		0.5550	0.5550	0.5550	0	+0.03(+4.72%)
Jul 26, 2010		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Jul 21, 2010		0.4900	0.4900	0.4900	0	+0.09(+22.50%)
Jun 08, 2010		0.4000	0.4000	0.4000	0	+0.03(+8.11%)
May 20, 2010		0.3700	0.3700	0.3700	0	-0.19(-34.51%)
May 04, 2010		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Apr 27, 2010	0.5650	0.5650	0.5650	0.5650	0	-0.01(-0.88%)
Apr 26, 2010	0.5850	0.5850	0.5700	0.5700	440	+0.00(+0.00%)
Apr 23, 2010	0.5700	0.5700	0.5700	0.5700	1,000	+0.00(+0.00%)
Apr 21, 2010	0.5700	0.5700	0.5700	0.5700	0	+0.06(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.