Date	High	Low	Close	Volume	Change (%)
Feb 02, 2012	0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 27, 2012	0.3500	0.3500	0.3500	0	+0.01(+4.48%)
Dec 20, 2011	0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Nov 10, 2011	0.3600	0.3600	0.3600	0	-0.08(-18.18%)
Aug 04, 2011	0.4400	0.4400	0.4400	0	-0.04(-8.33%)
Jul 25, 2011	0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Jul 21, 2011	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Jul 15, 2011	0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Jun 28, 2011	0.4200	0.4200	0.4200	0	-0.04(-8.70%)
May 31, 2011	0.4600	0.4600	0.4600	0	-0.02(-4.17%)
May 13, 2011	0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Apr 26, 2011	0.4750	0.4750	0.4750	1,000	+0.04(+10.03%)
Apr 15, 2011	0.4317	0.4317	0.4317	0	+0.00(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.