China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2019 | 0.5850 | 0.5850 | 0.5850 | 0 | -0.01(-0.85%) | |
| Jan 31, 2019 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
| Nov 23, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.01(+1.69%) | |
| Nov 05, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Oct 15, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) | |
| Oct 08, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.07(-10.61%) | |
| Oct 02, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
| Sep 05, 2018 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.07(+11.86%) | |
| Aug 17, 2018 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.12(-16.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.