China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 18, 2021 | 0.3750 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.09(-18.48%) | |
| Jun 14, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.22%) | |
| Jun 10, 2021 | 0.4590 | 0.4590 | 0.4590 | 0 | -0.02(-3.59%) | |
| May 04, 2021 | 0.4761 | 0.4761 | 0.4761 | 0 | +0.00(+0.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.