Screen Holdings Co. Ltd (OP: DINRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2022 | 100.55 | 56 | +12.42(+14.09%) | |||
| Mar 08, 2022 | 88.13 | 0 | +2.68(+3.14%) | |||
| Mar 07, 2022 | 85.45 | 85.45 | 85.45 | 85.45 | 110 | -17.30(-16.84%) |
| Feb 17, 2022 | 102.75 | 0 | +3.35(+3.37%) | |||
| Feb 15, 2022 | 99.40 | 0 | -0.65(-0.65%) | |||
| Feb 09, 2022 | 100.05 | 0 | +5.21(+5.49%) | |||
| Feb 08, 2022 | 94.84 | 94.84 | 94.84 | 94.84 | 201 | -5.16(-5.16%) |
| Feb 02, 2022 | 100.00 | 100.00 | 100.00 | 100.00 | 250 | +0.70(+0.70%) |
| Jan 31, 2022 | 99.30 | 6 | +8.90(+9.85%) | |||
| Jan 28, 2022 | 90.20 | 91.00 | 88.09 | 90.40 | 1,600 | -9.60(-9.60%) |
| Jan 26, 2022 | 100.00 | 0 | +1.90(+1.94%) | |||
| Jan 25, 2022 | 98.10 | 98.10 | 98.10 | 98.10 | 194 | -16.71(-14.55%) |
| Jan 14, 2022 | 114.81 | 25 | +0.55(+0.48%) | |||
| Jan 13, 2022 | 114.83 | 114.83 | 114.26 | 114.26 | 1,238 | +10.76(+10.40%) |
| Jan 10, 2022 | 103.50 | 2 | -0.03(-0.03%) | |||
| Jan 06, 2022 | 103.53 | 103.53 | 103.53 | 0 | -4.47(-4.14%) | |
| Jan 05, 2022 | 108.00 | 108.00 | 108.00 | 108.00 | 140 | -1.55(-1.41%) |
| Jan 04, 2022 | 109.47 | 109.55 | 109.22 | 109.55 | 1,253 | +3.55(+3.35%) |
| Dec 28, 2021 | 106.00 | 106.00 | 106.00 | 46 | -1.00(-0.93%) | |
| Dec 22, 2021 | 107.00 | 107.00 | 107.00 | 25 | +0.00(+0.00%) | |
| Dec 16, 2021 | 107.00 | 107.00 | 107.00 | 0 | +4.54(+4.43%) | |
| Dec 14, 2021 | 102.46 | 102.46 | 102.46 | 60 | -1.22(-1.18%) | |
| Dec 07, 2021 | 103.68 | 103.68 | 103.68 | 0 | +2.68(+2.65%) | |
| Dec 06, 2021 | 101.00 | 101.00 | 101.00 | 101.00 | 200 | -1.70(-1.66%) |
| Dec 01, 2021 | 102.70 | 102.70 | 102.70 | 20 | -0.05(-0.05%) | |
| Nov 29, 2021 | 102.75 | 102.75 | 102.75 | 10 | -0.19(-0.18%) | |
| Nov 26, 2021 | 102.94 | 102.94 | 102.94 | 102.94 | 100 | -1.78(-1.70%) |
| Nov 16, 2021 | 104.72 | 104.72 | 104.72 | 30 | +1.76(+1.71%) | |
| Nov 15, 2021 | 102.95 | 102.96 | 102.95 | 102.96 | 299 | -0.82(-0.79%) |
| Nov 12, 2021 | 103.78 | 103.78 | 103.78 | 103.78 | 270 | +3.98(+3.99%) |
| Nov 08, 2021 | 99.80 | 99.80 | 99.80 | 0 | -2.66(-2.60%) | |
| Nov 05, 2021 | 102.46 | 103.50 | 102.46 | 102.46 | 303 | +1.20(+1.19%) |
| Nov 04, 2021 | 101.25 | 101.26 | 101.25 | 101.26 | 1,140 | +10.34(+11.38%) |
| Oct 28, 2021 | 90.92 | 90.92 | 90.92 | 3 | +2.16(+2.43%) | |
| Oct 27, 2021 | 88.76 | 88.76 | 85.44 | 88.76 | 2,321 | +6.01(+7.26%) |
| Oct 25, 2021 | 82.75 | 82.75 | 82.75 | 10 | +0.05(+0.06%) | |
| Oct 22, 2021 | 84.15 | 84.15 | 82.70 | 82.70 | 228 | +3.35(+4.22%) |
| Oct 20, 2021 | 79.35 | 79.35 | 79.35 | 175 | -2.45(-3.00%) | |
| Oct 19, 2021 | 82.00 | 82.50 | 81.80 | 81.80 | 1,300 | +1.00(+1.24%) |
| Oct 18, 2021 | 82.60 | 84.00 | 80.80 | 80.80 | 680 | -2.80(-3.35%) |
| Oct 15, 2021 | 83.60 | 83.60 | 82.81 | 83.60 | 525 | +1.00(+1.21%) |
| Oct 14, 2021 | 83.40 | 83.40 | 81.35 | 82.60 | 4,454 | +3.55(+4.49%) |
| Oct 12, 2021 | 79.05 | 79.05 | 79.05 | 0 | -17.30(-17.96%) | |
| Sep 20, 2021 | 96.35 | 96.35 | 96.35 | 0 | -0.65(-0.67%) | |
| Aug 05, 2021 | 97.00 | 97.00 | 97.00 | 0 | +2.15(+2.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.