Illumina Inc (NQ: ILMN )

134.07 +3.10 (+2.37%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.80 12.88 11.52 11.55 3,263,935 -1.33(-10.31%)
Mar 30, 2006 13.20 13.42 12.71 12.88 817,436 -0.54(-4.06%)
Mar 29, 2006 13.13 13.61 13.10 13.42 1,707,481 +0.27(+2.07%)
Mar 28, 2006 13.04 13.22 13.00 13.15 464,263 +0.06(+0.45%)
Mar 27, 2006 13.08 13.18 12.92 13.09 633,788 +0.03(+0.26%)
Mar 24, 2006 12.61 13.08 12.59 13.06 973,065 +0.47(+3.75%)
Mar 23, 2006 12.58 12.62 12.01 12.59 754,552 +0.03(+0.27%)
Mar 22, 2006 12.14 12.58 11.79 12.55 743,244 +0.36(+2.99%)
Mar 21, 2006 12.12 12.52 11.99 12.19 1,225,468 +0.00(+0.04%)
Mar 20, 2006 12.41 12.46 11.96 12.18 1,039,055 -0.15(-1.18%)
Mar 17, 2006 12.41 12.56 12.31 12.33 1,150,556 -0.08(-0.63%)
Mar 16, 2006 12.68 12.74 12.30 12.41 1,111,518 -0.34(-2.63%)
Mar 15, 2006 12.81 12.92 12.59 12.74 527,841 -0.02(-0.15%)
Mar 14, 2006 12.45 12.78 12.31 12.76 1,524,955 +0.34(+2.70%)
Mar 13, 2006 12.39 12.82 12.36 12.43 866,456 +0.10(+0.79%)
Mar 10, 2006 12.16 12.51 12.04 12.33 570,583 +0.17(+1.40%)
Mar 09, 2006 12.14 12.32 12.14 12.16 810,236 +0.00(+0.04%)
Mar 08, 2006 11.70 12.25 11.45 12.15 1,060,236 +0.26(+2.17%)
Mar 07, 2006 12.39 12.48 11.85 11.90 1,143,401 -0.51(-4.12%)
Mar 06, 2006 12.56 12.68 12.29 12.41 524,467 -0.17(-1.35%)
Mar 03, 2006 12.69 12.89 12.53 12.58 491,474 -0.15(-1.15%)
Mar 02, 2006 12.65 12.73 12.16 12.72 862,668 +0.08(+0.62%)
Mar 01, 2006 12.44 12.86 12.39 12.65 970,800 +0.28(+2.24%)
Feb 28, 2006 12.26 12.54 11.50 12.37 2,327,139 +0.11(+0.91%)
Feb 27, 2006 12.19 12.35 12.11 12.26 1,404,120 +0.06(+0.52%)
Feb 24, 2006 12.10 12.28 11.99 12.19 1,612,999 +0.13(+1.05%)
Feb 23, 2006 12.14 12.23 11.81 12.07 964,157 -0.03(-0.28%)
Feb 22, 2006 11.67 12.14 11.67 12.10 786,709 +0.38(+3.28%)
Feb 21, 2006 11.13 11.92 10.76 11.72 1,112,306 -0.12(-1.03%)
Feb 17, 2006 11.81 11.95 11.65 11.84 952,497 +0.06(+0.54%)
Feb 16, 2006 11.26 11.86 11.20 11.78 1,611,492 +0.58(+5.17%)
Feb 15, 2006 10.81 11.20 10.67 11.20 934,219 +0.40(+3.69%)
Feb 14, 2006 10.38 10.94 10.36 10.80 1,515,909 +0.43(+4.18%)
Feb 13, 2006 10.09 10.40 10.09 10.36 797,612 +0.06(+0.61%)
Feb 10, 2006 10.20 10.34 9.679 10.30 1,212,990 +0.13(+1.29%)
Feb 09, 2006 10.15 10.36 10.11 10.17 675,186 +0.02(+0.24%)
Feb 08, 2006 10.62 10.68 10.04 10.15 1,475,665 -0.50(-4.71%)
Feb 07, 2006 10.71 10.90 10.39 10.65 678,153 -0.10(-0.95%)
Feb 06, 2006 10.80 10.92 10.12 10.75 1,325,046 -0.27(-2.47%)
Feb 03, 2006 10.74 11.22 10.70 11.02 1,009,251 +0.28(+2.58%)
Feb 02, 2006 10.27 10.91 10.27 10.74 1,087,642 +0.32(+3.08%)
Feb 01, 2006 10.34 10.45 10.14 10.42 2,350,536 -0.00(-0.05%)
Jan 31, 2006 10.19 10.72 10.16 10.43 2,710,141 +0.23(+2.24%)
Jan 30, 2006 10.01 10.22 9.976 10.20 1,030,267 +0.26(+2.64%)
Jan 27, 2006 9.728 10.02 9.650 9.937 1,016,722 +0.23(+2.41%)
Jan 26, 2006 9.684 9.805 9.528 9.703 827,052 +0.01(+0.10%)
Jan 25, 2006 9.801 9.917 9.548 9.694 705,976 -0.11(-1.09%)
Jan 24, 2006 9.762 9.825 9.635 9.801 867,368 +0.06(+0.60%)
Jan 23, 2006 9.577 9.776 9.518 9.742 993,621 +0.09(+0.96%)
Jan 20, 2006 9.664 9.771 9.557 9.650 1,003,800 +0.04(+0.40%)
Jan 19, 2006 9.489 9.728 9.489 9.611 1,303,388 +0.12(+1.28%)
Jan 18, 2006 9.339 9.523 9.188 9.489 1,510,253 +0.11(+1.19%)
Jan 17, 2006 9.149 9.377 9.022 9.377 807,292 +0.15(+1.63%)
Jan 13, 2006 9.236 9.304 8.925 9.227 938,773 -0.07(-0.78%)
Jan 12, 2006 8.555 9.436 8.554 9.300 2,044,897 +0.68(+7.84%)
Jan 11, 2006 8.215 8.628 8.171 8.624 1,448,959 +0.49(+6.04%)
Jan 10, 2006 7.855 8.244 7.831 8.132 755,639 +0.24(+3.02%)
Jan 09, 2006 7.957 8.142 7.845 7.894 352,953 -0.11(-1.40%)
Jan 06, 2006 7.568 8.045 7.427 8.006 1,250,009 +0.48(+6.33%)
Jan 05, 2006 7.432 7.588 7.422 7.529 370,137 +0.09(+1.18%)
Jan 04, 2006 7.203 7.583 7.082 7.442 937,521 +0.24(+3.31%)
Jan 03, 2006 6.931 7.203 6.688 7.203 912,561 +0.35(+5.04%)
Dec 30, 2005 7.053 7.053 6.790 6.858 369,948 -0.19(-2.69%)
Dec 29, 2005 7.053 7.101 7.033 7.048 284,731 -0.02(-0.34%)
Dec 28, 2005 7.169 7.252 6.989 7.072 378,715 -0.03(-0.41%)
Dec 27, 2005 7.539 7.553 7.087 7.101 640,032 -0.37(-5.01%)
Dec 23, 2005 7.500 7.524 7.417 7.476 381,842 +0.05(+0.65%)
Dec 22, 2005 7.271 7.427 7.218 7.427 363,827 +0.20(+2.83%)
Dec 21, 2005 7.067 7.301 7.067 7.223 591,081 +0.12(+1.64%)
Dec 20, 2005 6.736 7.150 6.527 7.106 1,217,061 +0.34(+4.96%)
Dec 19, 2005 6.873 6.975 6.736 6.770 465,605 -0.10(-1.49%)
Dec 16, 2005 7.135 7.198 6.843 6.873 743,252 -0.29(-4.07%)
Dec 15, 2005 7.106 7.360 7.053 7.164 536,030 +0.06(+0.82%)
Dec 14, 2005 7.597 7.631 7.043 7.106 533,803 -0.42(-5.62%)
Dec 13, 2005 7.534 7.656 7.427 7.529 572,805 +0.05(+0.72%)
Dec 12, 2005 7.529 7.641 7.344 7.476 360,433 -0.09(-1.16%)
Dec 09, 2005 7.661 7.661 7.447 7.563 306,035 -0.04(-0.58%)
Dec 08, 2005 7.685 7.758 7.583 7.607 415,608 -0.10(-1.26%)
Dec 07, 2005 7.665 7.763 7.607 7.704 346,816 -0.01(-0.19%)
Dec 06, 2005 7.661 7.811 7.646 7.719 412,990 +0.10(+1.34%)
Dec 05, 2005 7.695 7.714 7.505 7.617 298,080 -0.13(-1.69%)
Dec 02, 2005 7.442 7.845 7.442 7.748 557,899 +0.24(+3.24%)
Dec 01, 2005 7.758 7.763 7.461 7.505 819,071 -0.16(-2.03%)
Nov 30, 2005 7.437 7.758 7.335 7.661 757,779 +0.24(+3.28%)
Nov 29, 2005 7.291 7.449 7.247 7.417 799,200 +0.13(+1.73%)
Nov 28, 2005 7.588 7.641 7.247 7.291 523,959 -0.39(-5.07%)
Nov 25, 2005 7.792 7.792 7.617 7.680 99,372 -0.10(-1.25%)
Nov 23, 2005 8.103 8.108 7.708 7.777 439,776 -0.34(-4.14%)
Nov 22, 2005 7.884 8.171 7.860 8.113 579,526 +0.11(+1.40%)
Nov 21, 2005 8.025 8.050 7.894 8.001 300,106 -0.02(-0.30%)
Nov 18, 2005 8.011 8.147 7.952 8.025 516,319 +0.08(+0.98%)
Nov 17, 2005 7.782 7.952 7.782 7.947 207,049 +0.15(+1.93%)
Nov 16, 2005 7.836 7.836 7.539 7.797 375,859 +0.02(+0.25%)
Nov 15, 2005 7.806 7.899 7.733 7.777 374,185 -0.02(-0.25%)
Nov 14, 2005 7.802 7.969 7.782 7.797 480,717 +0.01(+0.12%)
Nov 11, 2005 7.661 7.816 7.636 7.787 343,315 +0.06(+0.76%)
Nov 10, 2005 7.772 7.782 7.588 7.729 362,006 -0.03(-0.44%)
Nov 09, 2005 7.758 8.011 7.656 7.763 1,205,959 -0.03(-0.44%)
Nov 08, 2005 7.607 7.904 7.602 7.797 835,328 +0.16(+2.04%)
Nov 07, 2005 7.505 7.709 7.505 7.641 526,019 +0.18(+2.35%)
Nov 04, 2005 7.661 7.719 7.385 7.466 563,006 -0.20(-2.60%)
Nov 03, 2005 7.675 7.768 7.573 7.665 507,955 +0.05(+0.64%)
Nov 02, 2005 7.442 7.729 7.442 7.617 486,040 +0.15(+1.95%)
Nov 01, 2005 7.515 7.563 7.442 7.471 543,413 -0.10(-1.35%)
Oct 31, 2005 7.325 7.777 7.305 7.573 1,158,237 +0.27(+3.66%)
Oct 28, 2005 7.150 7.325 7.150 7.305 677,544 +0.10(+1.42%)
Oct 27, 2005 7.247 7.344 7.048 7.203 939,960 -0.14(-1.92%)
Oct 26, 2005 7.150 7.466 7.150 7.344 1,277,322 +0.19(+2.72%)
Oct 25, 2005 6.663 7.169 6.556 7.150 2,094,805 +0.54(+8.09%)
Oct 24, 2005 6.834 6.848 6.576 6.615 878,625 -0.19(-2.86%)
Oct 21, 2005 6.688 6.897 6.688 6.809 1,152,647 +0.11(+1.60%)
Oct 20, 2005 6.663 6.746 6.610 6.702 1,037,792 +0.01(+0.22%)
Oct 19, 2005 6.629 6.697 6.362 6.688 642,586 +0.03(+0.44%)
Oct 18, 2005 6.751 6.790 6.605 6.659 511,281 -0.09(-1.37%)
Oct 17, 2005 6.688 6.766 6.479 6.751 541,815 +0.12(+1.76%)
Oct 14, 2005 6.620 6.766 6.600 6.634 597,455 +0.03(+0.44%)
Oct 13, 2005 6.323 6.615 6.250 6.605 582,830 +0.27(+4.22%)
Oct 12, 2005 6.347 6.406 6.206 6.338 1,018,229 -0.03(-0.53%)
Oct 11, 2005 6.357 6.513 6.299 6.372 1,042,503 +0.05(+0.77%)
Oct 10, 2005 6.770 6.834 6.255 6.323 1,038,296 -0.46(-6.74%)
Oct 07, 2005 6.508 6.970 6.464 6.780 1,121,519 +0.30(+4.58%)
Oct 06, 2005 6.231 6.663 6.231 6.483 983,656 +0.20(+3.17%)
Oct 05, 2005 6.347 6.508 6.284 6.284 423,490 -0.09(-1.37%)
Oct 04, 2005 6.386 6.513 6.269 6.372 446,902 -0.01(-0.15%)
Oct 03, 2005 6.240 6.406 6.226 6.381 570,348 +0.15(+2.42%)
Sep 30, 2005 6.201 6.240 6.177 6.231 908,965 +0.04(+0.71%)
Sep 29, 2005 6.158 6.221 6.119 6.187 457,176 +0.03(+0.47%)
Sep 28, 2005 6.128 6.201 6.080 6.158 570,620 +0.00(+0.00%)
Sep 27, 2005 6.250 6.260 6.128 6.158 674,900 -0.13(-2.01%)
Sep 26, 2005 6.255 6.323 6.226 6.284 281,793 +0.01(+0.23%)
Sep 23, 2005 6.269 6.367 6.046 6.269 196,105 +0.09(+1.42%)
Sep 22, 2005 6.182 6.231 5.856 6.182 284,042 +0.20(+3.33%)
Sep 21, 2005 6.211 6.313 5.982 5.982 557,521 -0.26(-4.13%)
Sep 20, 2005 6.279 6.445 6.226 6.240 448,099 -0.06(-0.93%)
Sep 19, 2005 6.581 6.600 6.201 6.299 361,779 -0.23(-3.57%)
Sep 16, 2005 6.386 6.556 6.362 6.532 608,321 +0.19(+2.99%)
Sep 15, 2005 6.299 6.386 6.255 6.342 231,406 +0.01(+0.23%)
Sep 14, 2005 6.532 6.532 6.245 6.328 627,080 -0.17(-2.62%)
Sep 13, 2005 6.683 6.683 6.483 6.498 320,476 -0.15(-2.27%)
Sep 12, 2005 6.508 6.663 6.391 6.649 262,094 +0.10(+1.56%)
Sep 09, 2005 6.396 6.547 6.367 6.547 438,094 +0.12(+1.82%)
Sep 08, 2005 6.537 6.561 6.357 6.430 324,632 -0.18(-2.72%)
Sep 07, 2005 6.445 6.649 6.415 6.610 521,675 +0.15(+2.33%)
Sep 06, 2005 6.104 6.493 6.012 6.459 749,615 +0.35(+5.65%)
Sep 02, 2005 6.080 6.114 5.948 6.114 522,487 +0.03(+0.48%)
Sep 01, 2005 5.934 6.099 5.934 6.085 585,291 +0.15(+2.54%)
Aug 31, 2005 5.827 5.939 5.783 5.934 655,286 +0.11(+1.92%)
Aug 30, 2005 5.759 5.851 5.754 5.822 721,843 -0.04(-0.75%)
Aug 29, 2005 5.841 5.875 5.780 5.866 412,526 -0.00(-0.08%)
Aug 26, 2005 5.890 5.982 5.817 5.871 760,750 -0.10(-1.71%)
Aug 25, 2005 5.905 6.007 5.871 5.973 749,952 +0.04(+0.66%)
Aug 24, 2005 5.895 5.997 5.837 5.934 771,991 +0.00(+0.00%)
Aug 23, 2005 5.982 6.051 5.880 5.934 416,076 -0.07(-1.21%)
Aug 22, 2005 5.788 6.041 5.788 6.007 477,469 +0.19(+3.26%)
Aug 19, 2005 5.822 5.837 5.720 5.817 410,346 -0.02(-0.33%)
Aug 18, 2005 5.749 5.919 5.749 5.837 231,040 +0.07(+1.27%)
Aug 17, 2005 5.720 5.832 5.666 5.764 334,239 +0.00(+0.00%)
Aug 16, 2005 5.914 5.944 5.715 5.764 466,434 -0.17(-2.79%)
Aug 15, 2005 5.744 5.992 5.676 5.929 526,607 +0.16(+2.70%)
Aug 12, 2005 5.773 5.837 5.409 5.773 1,455,329 +0.00(+0.00%)
Aug 11, 2005 5.739 5.875 5.642 5.773 414,386 +0.03(+0.59%)
Aug 10, 2005 5.593 5.861 5.589 5.739 961,720 +0.08(+1.46%)
Aug 09, 2005 5.389 5.696 5.389 5.657 545,763 +0.25(+4.68%)
Aug 08, 2005 5.516 5.613 5.394 5.404 899,117 -0.13(-2.29%)
Aug 05, 2005 5.506 5.579 5.365 5.530 666,446 +0.03(+0.53%)
Aug 04, 2005 5.433 5.564 5.297 5.501 827,609 +0.04(+0.71%)
Aug 03, 2005 5.302 5.472 5.292 5.462 591,482 +0.11(+2.09%)
Aug 02, 2005 5.326 5.433 5.306 5.350 734,941 -0.10(-1.79%)
Aug 01, 2005 5.452 5.569 5.399 5.447 706,597 +0.00(+0.00%)
Jul 29, 2005 5.399 5.574 5.277 5.447 1,152,159 +0.05(+0.99%)
Jul 28, 2005 5.409 5.428 5.263 5.394 2,904,059 -0.04(-0.72%)
Jul 27, 2005 5.788 6.007 5.350 5.433 4,996,672 -0.89(-14.14%)
Jul 26, 2005 6.732 6.741 6.226 6.328 1,124,270 -0.36(-5.31%)
Jul 25, 2005 6.727 6.868 6.629 6.683 441,357 -0.02(-0.36%)
Jul 22, 2005 6.921 6.931 6.566 6.707 1,455,810 -0.26(-3.77%)
Jul 21, 2005 7.043 7.101 6.707 6.970 629,668 -0.03(-0.49%)
Jul 20, 2005 6.994 7.033 6.809 7.004 638,028 +0.02(+0.28%)
Jul 19, 2005 6.848 7.004 6.756 6.984 764,651 +0.13(+1.84%)
Jul 18, 2005 6.975 7.121 6.639 6.858 1,113,293 -0.05(-0.70%)
Jul 15, 2005 6.693 7.213 6.693 6.907 1,975,735 +0.17(+2.45%)
Jul 14, 2005 6.712 6.824 6.566 6.741 1,188,945 +0.05(+0.80%)
Jul 13, 2005 6.094 6.693 6.094 6.688 2,211,602 +0.63(+10.35%)
Jul 12, 2005 5.783 6.070 5.764 6.060 1,341,194 +0.27(+4.71%)
Jul 11, 2005 5.837 5.871 5.710 5.788 526,882 +0.00(+0.00%)
Jul 08, 2005 5.739 5.807 5.613 5.788 1,693,658 +0.00(+0.00%)
Jul 07, 2005 5.793 5.861 5.642 5.788 640,431 -0.08(-1.33%)
Jul 06, 2005 5.963 6.026 5.851 5.866 396,978 -0.11(-1.79%)
Jul 05, 2005 6.021 6.021 5.817 5.973 461,983 -0.01(-0.16%)
Jul 01, 2005 5.914 6.007 5.788 5.982 569,717 +0.11(+1.91%)
Jun 30, 2005 5.997 6.016 5.807 5.871 603,070 -0.10(-1.71%)
Jun 29, 2005 6.085 6.143 5.924 5.973 607,909 -0.08(-1.37%)
Jun 28, 2005 5.671 6.055 5.652 6.055 755,703 +0.38(+6.78%)
Jun 27, 2005 6.017 6.051 5.642 5.671 517,715 -0.32(-5.28%)
Jun 24, 2005 5.603 5.987 5.603 5.987 1,513,238 +0.28(+4.94%)
Jun 23, 2005 6.065 6.143 5.691 5.705 547,991 -0.37(-6.16%)
Jun 22, 2005 6.240 6.274 5.924 6.080 631,560 -0.15(-2.34%)
Jun 21, 2005 6.226 6.299 6.162 6.226 605,006 +0.07(+1.19%)
Jun 20, 2005 6.089 6.177 5.944 6.153 578,122 +0.07(+1.12%)
Jun 17, 2005 5.875 6.099 5.866 6.085 1,113,311 +0.18(+2.96%)
Jun 16, 2005 5.944 5.944 5.827 5.910 1,537,742 -0.02(-0.41%)
Jun 15, 2005 5.773 6.080 5.725 5.934 1,755,511 +0.18(+3.04%)
Jun 14, 2005 5.598 5.871 5.520 5.759 599,552 +0.21(+3.86%)
Jun 13, 2005 5.545 5.710 5.496 5.545 616,594 -0.12(-2.15%)
Jun 10, 2005 5.652 5.861 5.496 5.666 1,062,966 -0.23(-3.88%)
Jun 09, 2005 5.156 5.944 5.112 5.895 1,988,335 +0.74(+14.34%)
Jun 08, 2005 5.170 5.238 5.059 5.156 620,270 +0.04(+0.76%)
Jun 07, 2005 5.122 5.258 5.078 5.117 542,658 +0.03(+0.57%)
Jun 06, 2005 5.102 5.131 5.010 5.088 279,852 +0.01(+0.19%)
Jun 03, 2005 5.068 5.180 4.971 5.078 384,338 -0.12(-2.34%)
Jun 02, 2005 5.170 5.229 5.112 5.199 218,735 -0.03(-0.56%)
Jun 01, 2005 5.131 5.233 5.012 5.229 516,473 +0.12(+2.38%)
May 31, 2005 5.107 5.146 4.990 5.107 671,288 +0.02(+0.48%)
May 27, 2005 5.053 5.287 5.019 5.083 876,536 -0.02(-0.38%)
May 26, 2005 4.922 5.122 4.864 5.102 343,099 +0.19(+3.86%)
May 25, 2005 5.010 5.010 4.757 4.912 544,613 -0.09(-1.85%)
May 24, 2005 4.990 5.039 4.947 5.005 318,474 -0.00(-0.10%)
May 23, 2005 4.951 5.097 4.874 5.010 390,298 +0.05(+1.08%)
May 20, 2005 5.010 5.058 4.874 4.956 351,919 -0.03(-0.68%)
May 19, 2005 5.058 5.058 4.947 4.990 403,946 -0.04(-0.87%)
May 18, 2005 4.966 5.151 4.898 5.034 523,457 +0.09(+1.87%)
May 17, 2005 4.864 4.985 4.796 4.942 304,257 +0.08(+1.60%)
May 16, 2005 4.698 4.864 4.548 4.864 464,968 +0.07(+1.52%)
May 13, 2005 5.063 5.170 4.762 4.791 628,848 -0.30(-5.92%)
May 12, 2005 5.117 5.204 5.049 5.092 503,652 -0.01(-0.19%)
May 11, 2005 5.112 5.117 4.898 5.102 716,513 +0.02(+0.38%)
May 10, 2005 5.034 5.107 4.937 5.083 1,038,335 +0.00(+0.10%)
May 09, 2005 4.864 5.078 4.810 5.078 396,158 +0.21(+4.40%)
May 06, 2005 4.791 4.864 4.645 4.864 544,371 +0.07(+1.52%)
May 05, 2005 4.718 4.796 4.621 4.791 400,741 +0.06(+1.34%)
May 04, 2005 4.801 4.815 4.708 4.728 442,821 -0.04(-0.92%)
May 03, 2005 4.752 4.839 4.621 4.771 477,933 -0.03(-0.61%)
May 02, 2005 4.582 4.830 4.421 4.801 929,671 +0.02(+0.51%)
Apr 29, 2005 4.523 4.791 4.460 4.776 1,014,179 +0.28(+6.16%)
Apr 28, 2005 4.339 4.640 4.339 4.499 865,390 +0.18(+4.28%)
Apr 27, 2005 4.353 4.377 4.120 4.314 524,600 -0.00(-0.11%)
Apr 26, 2005 4.377 4.441 4.280 4.319 616,584 -0.11(-2.42%)
Apr 25, 2005 4.436 4.518 4.377 4.426 230,037 -0.02(-0.44%)
Apr 22, 2005 4.484 4.484 4.329 4.446 440,310 -0.03(-0.65%)
Apr 21, 2005 4.353 4.528 4.353 4.475 401,035 +0.13(+2.91%)
Apr 20, 2005 4.227 4.791 4.159 4.348 1,245,319 +0.14(+3.35%)
Apr 19, 2005 4.027 4.232 4.022 4.207 669,589 +0.19(+4.85%)
Apr 18, 2005 4.090 4.193 4.013 4.013 544,961 -0.03(-0.84%)
Apr 15, 2005 3.988 4.154 3.964 4.047 825,759 +0.04(+0.97%)
Apr 14, 2005 3.920 4.139 3.920 4.008 701,379 +0.06(+1.48%)
Apr 13, 2005 4.251 4.275 3.920 3.949 539,541 -0.29(-6.77%)
Apr 12, 2005 4.358 4.358 4.018 4.236 696,443 -0.10(-2.35%)
Apr 11, 2005 4.183 4.387 4.183 4.339 524,903 +0.19(+4.69%)
Apr 08, 2005 4.314 4.329 4.076 4.144 317,580 -0.16(-3.73%)
Apr 07, 2005 4.115 4.314 4.095 4.304 333,964 +0.22(+5.36%)
Apr 06, 2005 3.906 4.100 3.891 4.086 476,377 +0.18(+4.74%)
Apr 05, 2005 3.896 3.949 3.842 3.901 566,134 +0.00(+0.13%)
Apr 04, 2005 3.993 4.022 3.872 3.896 712,206 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.