Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.350	3.570	3.340	3.510	8,382	+0.10(+2.93%)
Mar 30, 2009	3.600	3.750	3.220	3.410	40,895	-0.44(-11.43%)
Mar 26, 2009	3.880	3.925	3.735	3.850	25,220	-0.04(-0.98%)
Mar 25, 2009	3.650	3.900	3.650	3.888	35,513	+0.17(+4.52%)
Mar 24, 2009	3.440	3.720	3.440	3.720	35,534	+0.27(+7.83%)
Mar 23, 2009	3.460	3.485	3.380	3.450	10,599	+0.07(+2.07%)
Mar 20, 2009	3.400	3.400	3.350	3.380	9,479	+0.00(+0.00%)
Mar 19, 2009	3.310	3.485	3.250	3.380	11,464	+0.03(+0.90%)
Mar 18, 2009	3.240	3.350	3.170	3.350	15,769	+0.18(+5.68%)
Mar 17, 2009	3.140	3.220	3.120	3.170	7,183	-0.03(-0.94%)
Mar 16, 2009	3.190	3.247	2.700	3.200	19,222	-0.05(-1.54%)
Mar 13, 2009	3.150	3.260	3.040	3.250	12,828	+0.03(+0.93%)
Mar 12, 2009	2.700	3.220	2.700	3.220	14,195	+0.03(+0.94%)
Mar 11, 2009	3.140	3.250	3.070	3.190	33,904	+0.05(+1.59%)
Mar 10, 2009	2.890	3.140	2.880	3.140	18,374	+0.32(+11.35%)
Mar 09, 2009	2.790	2.830	2.790	2.820	8,304	-0.04(-1.40%)
Mar 06, 2009	2.800	2.900	2.750	2.860	17,742	-0.03(-1.04%)
Mar 05, 2009	2.860	2.920	2.800	2.890	28,246	+0.18(+6.64%)
Mar 04, 2009	2.434	2.730	2.434	2.710	4,400	+0.39(+16.81%)
Mar 02, 2009	2.602	2.790	2.300	2.320	13,037	-0.28(-10.77%)
Feb 27, 2009	2.490	2.600	2.480	2.600	6,055	+0.04(+1.56%)
Feb 26, 2009	2.710	2.710	2.550	2.560	8,331	-0.15(-5.54%)
Feb 25, 2009	2.790	2.820	2.500	2.710	26,227	-0.17(-5.90%)
Feb 24, 2009	2.890	2.890	2.710	2.880	41,645	-0.05(-1.71%)
Feb 23, 2009	2.990	3.030	2.880	2.930	7,467	-0.10(-3.30%)
Feb 20, 2009	3.000	3.130	2.890	3.030	26,040	-0.08(-2.60%)
Feb 19, 2009	3.150	3.151	3.043	3.111	7,586	+0.06(+2.00%)
Feb 18, 2009	3.060	3.100	3.050	3.050	3,100	-0.04(-1.29%)
Feb 17, 2009	3.060	3.100	3.060	3.090	2,124	-0.21(-6.36%)
Feb 13, 2009	3.300	3.300	3.240	3.300	1,550	+0.00(+0.00%)
Feb 12, 2009	3.190	3.300	3.080	3.300	14,118	+0.10(+3.12%)
Feb 11, 2009	3.360	3.360	3.030	3.200	1,900	+0.10(+3.29%)
Feb 10, 2009	3.460	3.460	3.080	3.098	6,280	-0.15(-4.68%)
Feb 09, 2009	3.170	3.480	3.150	3.250	50,932	+0.20(+6.56%)
Feb 06, 2009	2.950	3.190	2.950	3.050	3,440	+0.03(+0.99%)
Feb 05, 2009	2.970	3.120	2.920	3.020	17,561	-0.08(-2.58%)
Feb 04, 2009	3.229	3.229	3.050	3.100	3,380	+0.11(+3.68%)
Feb 03, 2009	2.900	3.240	2.900	2.990	2,535	+0.00(+0.00%)
Feb 02, 2009	3.000	3.030	2.990	2.990	4,912	-0.04(-1.32%)
Jan 30, 2009	3.110	3.110	3.030	3.030	2,715	+0.00(+0.00%)
Jan 29, 2009	3.030	3.120	3.030	3.030	1,900	-0.11(-3.50%)
Jan 28, 2009	3.200	3.230	3.060	3.140	6,800	+0.04(+1.29%)
Jan 27, 2009	2.850	3.240	2.850	3.100	2,300	+0.08(+2.65%)
Jan 26, 2009	3.050	3.129	3.000	3.020	2,205	-0.11(-3.51%)
Jan 23, 2009	3.240	3.240	2.860	3.130	18,081	+0.14(+4.68%)
Jan 22, 2009	3.070	3.070	2.970	2.990	16,300	-0.09(-2.92%)
Jan 21, 2009	3.091	3.140	3.080	3.080	4,015	-0.06(-1.91%)
Jan 20, 2009	3.360	3.360	3.140	3.140	5,000	-0.06(-1.88%)
Jan 16, 2009	3.360	3.360	3.160	3.200	8,126	-0.02(-0.62%)
Jan 15, 2009	3.400	3.400	3.060	3.220	6,001	-0.30(-8.52%)
Jan 14, 2009	3.060	3.520	3.060	3.520	20,049	+0.29(+8.98%)
Jan 13, 2009	3.270	3.270	3.230	3.230	3,000	-0.02(-0.62%)
Jan 12, 2009	3.410	3.410	3.250	3.250	10,197	-0.18(-5.25%)
Jan 09, 2009	3.570	3.570	3.430	3.430	6,600	-0.09(-2.56%)
Jan 08, 2009	3.480	3.650	3.480	3.520	6,004	+0.05(+1.44%)
Jan 07, 2009	3.750	3.750	3.470	3.470	14,325	-0.20(-5.45%)
Jan 06, 2009	3.750	3.750	3.660	3.670	7,024	+0.12(+3.38%)
Jan 05, 2009	3.560	3.610	3.400	3.550	13,769	+0.04(+1.14%)
Jan 02, 2009	3.480	3.600	3.480	3.510	23,635	+0.12(+3.54%)
Dec 31, 2008	3.150	3.390	3.080	3.390	93,438	+0.21(+6.60%)
Dec 30, 2008	3.100	3.180	3.000	3.180	43,526	+0.11(+3.58%)
Dec 29, 2008	2.990	3.200	2.811	3.070	45,056	-0.02(-0.65%)
Dec 26, 2008	3.140	3.180	3.080	3.090	19,337	-0.08(-2.52%)
Dec 24, 2008	2.910	3.170	2.910	3.170	24,550	+0.18(+6.02%)
Dec 23, 2008	2.980	3.180	2.910	2.990	35,865	+0.03(+1.01%)
Dec 22, 2008	2.950	3.250	2.910	2.960	52,009	-0.02(-0.67%)
Dec 19, 2008	3.189	3.300	2.980	2.980	18,902	-0.21(-6.58%)
Dec 18, 2008	3.250	3.280	3.140	3.190	60,311	-0.03(-0.87%)
Dec 17, 2008	3.070	3.370	3.050	3.218	39,255	+0.09(+2.80%)
Dec 16, 2008	2.750	3.190	2.701	3.131	58,162	+0.34(+12.20%)
Dec 15, 2008	2.750	2.800	2.690	2.790	34,548	+0.01(+0.36%)
Dec 12, 2008	2.860	2.996	2.780	2.780	11,592	-0.27(-8.85%)
Dec 11, 2008	3.000	3.250	3.000	3.050	18,104	-0.20(-6.15%)
Dec 10, 2008	3.000	3.250	3.000	3.250	7,490	+0.32(+10.92%)
Dec 09, 2008	2.900	3.240	2.900	2.930	52,600	+0.21(+7.72%)
Dec 08, 2008	2.720	2.848	2.720	2.720	30,423	+0.01(+0.37%)
Dec 05, 2008	2.710	2.900	2.650	2.710	5,000	+0.00(+0.00%)
Dec 04, 2008	2.731	2.780	2.710	2.710	4,400	-0.03(-1.09%)
Dec 03, 2008	2.690	2.740	2.610	2.740	16,384	-0.02(-0.72%)
Dec 02, 2008	2.660	2.850	2.600	2.760	30,277	+0.11(+4.15%)
Dec 01, 2008	2.800	2.800	2.650	2.650	16,818	-0.20(-7.02%)
Nov 28, 2008	2.650	2.880	2.520	2.850	38,513	+0.37(+14.92%)
Nov 26, 2008	2.260	2.500	2.250	2.480	32,280	+0.23(+10.22%)
Nov 25, 2008	2.270	2.510	2.240	2.250	40,711	+0.06(+2.74%)
Nov 24, 2008	2.030	2.370	2.030	2.190	47,084	+0.14(+6.83%)
Nov 21, 2008	2.240	2.250	2.010	2.050	35,774	-0.07(-3.30%)
Nov 20, 2008	2.230	2.320	2.060	2.120	48,619	-0.11(-4.93%)
Nov 19, 2008	2.150	2.250	2.150	2.230	25,027	+0.03(+1.36%)
Nov 18, 2008	2.340	2.340	2.200	2.200	11,679	-0.08(-3.51%)
Nov 17, 2008	2.200	2.386	2.200	2.280	10,635	+0.05(+2.24%)
Nov 14, 2008	2.200	2.440	2.200	2.230	30,406	+0.05(+2.29%)
Nov 13, 2008	2.100	2.220	2.061	2.180	24,849	+0.01(+0.46%)
Nov 12, 2008	2.500	2.510	2.050	2.170	68,064	-0.38(-14.90%)
Nov 11, 2008	2.760	2.790	2.500	2.550	33,142	-0.20(-7.27%)
Nov 10, 2008	2.610	2.980	2.610	2.750	44,376	+0.10(+3.78%)
Nov 07, 2008	2.600	2.700	2.500	2.650	58,145	-0.00(-0.00%)
Nov 06, 2008	2.790	2.790	2.510	2.650	29,264	-0.15(-5.36%)
Nov 05, 2008	2.770	2.890	2.740	2.800	19,822	-0.06(-2.10%)
Nov 04, 2008	2.610	2.910	2.610	2.860	71,433	+0.29(+11.28%)
Nov 03, 2008	2.580	2.620	2.430	2.570	34,116	+0.08(+3.21%)
Oct 31, 2008	2.080	2.500	2.080	2.490	49,762	+0.13(+5.69%)
Oct 30, 2008	2.360	2.420	2.260	2.356	23,024	+0.04(+1.55%)
Oct 29, 2008	2.300	2.390	2.080	2.320	25,265	-0.02(-0.82%)
Oct 28, 2008	2.570	2.570	2.140	2.339	29,624	+0.08(+3.50%)
Oct 27, 2008	2.480	2.480	2.230	2.260	26,347	-0.13(-5.44%)
Oct 24, 2008	2.380	2.470	2.380	2.390	21,214	-0.12(-4.78%)
Oct 23, 2008	2.300	2.600	2.200	2.510	149,586	+0.26(+11.56%)
Oct 22, 2008	2.300	2.320	2.092	2.250	87,264	-0.06(-2.60%)
Oct 21, 2008	2.640	2.670	2.310	2.310	77,202	-0.28(-10.81%)
Oct 20, 2008	2.840	2.960	2.524	2.590	79,109	-0.16(-5.82%)
Oct 17, 2008	2.850	3.070	2.690	2.750	34,769	-0.13(-4.51%)
Oct 16, 2008	2.950	2.980	2.800	2.880	15,370	-0.07(-2.37%)
Oct 15, 2008	3.200	3.200	2.950	2.950	12,898	-0.16(-5.14%)
Oct 14, 2008	3.180	3.240	3.100	3.110	19,679	-0.10(-3.12%)
Oct 13, 2008	3.070	3.220	3.000	3.210	44,323	+0.29(+9.93%)
Oct 10, 2008	3.000	3.070	2.720	2.920	58,896	-0.32(-9.88%)
Oct 09, 2008	2.960	3.250	2.960	3.240	46,537	+0.13(+4.18%)
Oct 08, 2008	3.070	3.150	2.760	3.110	60,653	-0.04(-1.27%)
Oct 07, 2008	3.480	3.740	3.150	3.150	30,645	-0.15(-4.55%)
Oct 06, 2008	3.780	3.780	3.130	3.300	53,928	-0.48(-12.70%)
Oct 03, 2008	4.100	4.100	3.750	3.780	26,397	-0.22(-5.50%)
Oct 02, 2008	4.130	4.200	4.000	4.000	26,024	-0.25(-5.88%)
Oct 01, 2008	4.210	4.340	4.010	4.250	11,337	+0.06(+1.43%)
Sep 30, 2008	4.420	4.420	3.960	4.190	29,122	-0.31(-6.89%)
Sep 29, 2008	4.270	4.500	3.880	4.500	66,147	+0.26(+6.13%)
Sep 26, 2008	4.310	4.350	4.210	4.240	19,513	-0.19(-4.29%)
Sep 25, 2008	4.320	4.460	4.310	4.430	12,414	-0.01(-0.23%)
Sep 24, 2008	4.870	4.870	4.380	4.440	15,932	+0.07(+1.60%)
Sep 23, 2008	4.650	4.720	4.270	4.370	39,398	-0.20(-4.34%)
Sep 22, 2008	4.800	4.840	4.540	4.569	29,603	-0.26(-5.41%)
Sep 19, 2008	4.980	4.990	4.500	4.830	31,413	+0.55(+12.85%)
Sep 18, 2008	4.160	4.350	3.950	4.280	49,017	+0.16(+3.88%)
Sep 17, 2008	4.320	4.390	4.040	4.120	30,046	-0.18(-4.19%)
Sep 16, 2008	4.420	4.420	4.300	4.300	34,072	-0.22(-4.87%)
Sep 15, 2008	4.790	4.820	4.490	4.520	41,412	-0.28(-5.83%)
Sep 12, 2008	4.760	4.920	4.760	4.800	25,826	+0.03(+0.63%)
Sep 11, 2008	4.780	4.870	4.720	4.770	37,822	-0.08(-1.65%)
Sep 10, 2008	5.000	5.010	4.770	4.850	41,687	-0.15(-3.00%)
Sep 09, 2008	5.420	5.420	5.000	5.000	20,213	-0.23(-4.40%)
Sep 08, 2008	5.370	5.370	5.220	5.230	9,400	-0.07(-1.32%)
Sep 05, 2008	5.280	5.350	5.170	5.300	21,146	-0.03(-0.56%)
Sep 04, 2008	5.540	5.540	5.310	5.330	16,588	-0.24(-4.31%)
Sep 03, 2008	5.560	5.670	5.520	5.570	17,101	-0.07(-1.24%)
Sep 02, 2008	5.720	5.820	5.450	5.640	40,229	+0.19(+3.49%)
Aug 29, 2008	5.650	5.700	5.450	5.450	21,428	-0.14(-2.50%)
Aug 28, 2008	5.280	5.660	5.280	5.590	36,116	+0.29(+5.47%)
Aug 27, 2008	5.310	5.340	5.250	5.300	32,027	-0.08(-1.49%)
Aug 26, 2008	5.410	5.438	5.380	5.380	20,152	-0.04(-0.74%)
Aug 25, 2008	5.420	5.520	5.410	5.420	21,437	-0.09(-1.67%)
Aug 22, 2008	5.650	5.696	5.420	5.512	14,274	+0.01(+0.22%)
Aug 21, 2008	5.560	5.580	5.470	5.500	29,132	-0.07(-1.26%)
Aug 20, 2008	5.850	5.850	5.560	5.570	22,150	-0.10(-1.76%)
Aug 19, 2008	5.840	5.930	5.640	5.670	17,125	-0.11(-1.90%)
Aug 18, 2008	6.040	6.080	5.730	5.780	44,011	-0.25(-4.15%)
Aug 15, 2008	6.080	6.090	6.010	6.030	20,171	-0.05(-0.82%)
Aug 14, 2008	6.080	6.180	6.060	6.080	20,438	-0.02(-0.33%)
Aug 13, 2008	6.230	6.316	6.070	6.100	27,351	-0.02(-0.33%)
Aug 12, 2008	6.400	6.400	6.090	6.120	84,329	-0.40(-6.13%)
Aug 11, 2008	6.460	6.690	6.460	6.520	85,289	+0.07(+1.09%)
Aug 08, 2008	6.300	6.500	6.300	6.450	36,214	+0.10(+1.57%)
Aug 07, 2008	6.220	6.420	6.220	6.350	50,804	+0.22(+3.59%)
Aug 06, 2008	6.390	6.390	6.050	6.130	38,124	-0.23(-3.62%)
Aug 05, 2008	6.260	6.380	6.260	6.360	64,922	+0.14(+2.25%)
Aug 04, 2008	5.920	6.250	5.920	6.220	47,020	+0.23(+3.84%)
Aug 01, 2008	6.140	6.190	5.960	5.990	25,801	-0.14(-2.28%)
Jul 31, 2008	6.260	6.270	6.100	6.130	21,711	+0.00(+0.00%)
Jul 30, 2008	6.180	6.360	6.060	6.130	49,365	-0.04(-0.65%)
Jul 29, 2008	6.170	6.260	6.060	6.170	24,178	+0.20(+3.35%)
Jul 28, 2008	5.950	6.250	5.940	5.970	42,221	+0.04(+0.67%)
Jul 25, 2008	5.890	6.120	5.800	5.930	24,700	-0.01(-0.17%)
Jul 24, 2008	5.920	5.940	5.760	5.940	18,715	-0.08(-1.33%)
Jul 23, 2008	5.970	6.360	5.970	6.020	67,225	+0.05(+0.84%)
Jul 22, 2008	5.790	5.970	5.750	5.970	11,234	+0.06(+1.02%)
Jul 21, 2008	5.850	5.930	5.790	5.910	15,675	+0.06(+1.03%)
Jul 18, 2008	6.000	6.000	5.820	5.850	15,966	-0.09(-1.52%)
Jul 17, 2008	6.000	6.000	5.780	5.940	22,625	-0.07(-1.16%)
Jul 16, 2008	5.800	6.080	5.670	6.010	72,734	+0.21(+3.62%)
Jul 15, 2008	5.780	5.960	5.430	5.800	18,687	+0.08(+1.40%)
Jul 14, 2008	5.780	5.940	5.600	5.720	68,545	-0.05(-0.87%)
Jul 11, 2008	5.800	5.810	5.650	5.770	27,466	-0.03(-0.52%)
Jul 10, 2008	5.850	5.880	5.800	5.800	20,353	-0.01(-0.17%)
Jul 09, 2008	5.980	5.989	5.810	5.810	25,883	-0.18(-3.01%)
Jul 08, 2008	5.730	6.000	5.710	5.990	27,033	+0.19(+3.28%)
Jul 07, 2008	5.850	5.850	5.600	5.800	35,324	+0.00(+0.00%)
Jul 04, 2008	5.770	5.840	5.671	5.800	11,395	+0.00(+0.00%)
Jul 03, 2008	5.770	5.840	5.671	5.800	11,395	+0.05(+0.87%)
Jul 02, 2008	5.770	5.940	5.710	5.750	47,052	-0.16(-2.71%)
Jul 01, 2008	5.760	5.920	5.760	5.910	29,475	+0.05(+0.85%)
Jun 30, 2008	5.470	6.060	5.470	5.860	92,674	+0.34(+6.16%)
Jun 27, 2008	5.400	5.570	5.250	5.520	49,700	+0.13(+2.41%)
Jun 26, 2008	5.600	5.650	5.350	5.390	79,024	-0.26(-4.60%)
Jun 25, 2008	5.590	5.720	5.590	5.650	33,192	-0.01(-0.18%)
Jun 24, 2008	5.850	5.850	5.560	5.660	50,592	-0.17(-2.92%)
Jun 23, 2008	5.920	5.999	5.800	5.830	21,484	-0.07(-1.19%)
Jun 20, 2008	5.910	5.980	5.800	5.900	49,730	-0.02(-0.34%)
Jun 19, 2008	6.030	6.070	5.910	5.920	47,724	-0.10(-1.66%)
Jun 18, 2008	6.100	6.114	6.000	6.020	23,351	-0.10(-1.63%)
Jun 17, 2008	6.270	6.270	6.090	6.120	17,898	-0.11(-1.77%)
Jun 16, 2008	6.170	6.340	6.020	6.230	30,236	+0.01(+0.16%)
Jun 13, 2008	6.040	6.250	6.040	6.220	19,006	+0.18(+2.98%)
Jun 12, 2008	6.070	6.180	6.000	6.040	26,694	+0.04(+0.67%)
Jun 11, 2008	6.060	6.190	6.000	6.000	30,596	-0.09(-1.48%)
Jun 10, 2008	6.050	6.220	6.000	6.090	30,845	+0.00(+0.00%)
Jun 09, 2008	6.350	6.360	6.090	6.090	62,928	-0.32(-4.99%)
Jun 06, 2008	6.700	6.710	6.370	6.410	39,659	-0.30(-4.47%)
Jun 05, 2008	6.560	6.750	6.470	6.710	50,569	+0.14(+2.08%)
Jun 04, 2008	6.390	6.580	6.250	6.573	59,512	+0.18(+2.86%)
Jun 03, 2008	6.340	6.450	6.207	6.390	38,868	-0.07(-1.08%)
Jun 02, 2008	6.460	6.480	6.300	6.460	43,785	-0.04(-0.62%)
May 30, 2008	6.480	6.610	6.400	6.500	50,039	+0.00(+0.00%)
May 29, 2008	6.630	6.685	6.490	6.500	40,850	-0.08(-1.22%)
May 28, 2008	6.440	6.800	6.440	6.580	106,327	+0.13(+2.02%)
May 27, 2008	6.460	6.600	6.260	6.450	49,345	-0.03(-0.46%)
May 26, 2008	6.470	6.570	6.260	6.480	67,320	+0.00(+0.00%)
May 23, 2008	6.470	6.570	6.260	6.480	67,320	-0.03(-0.46%)
May 22, 2008	6.300	6.660	6.280	6.510	112,810	+0.21(+3.33%)
May 21, 2008	6.600	6.750	6.200	6.300	177,959	-0.28(-4.26%)
May 20, 2008	6.860	6.900	6.500	6.580	124,607	-0.31(-4.50%)
May 19, 2008	7.330	7.360	6.760	6.890	175,859	-0.20(-2.82%)
May 16, 2008	6.640	7.380	6.610	7.090	430,787	+0.40(+5.98%)
May 15, 2008	6.880	7.040	6.500	6.690	329,052	-0.16(-2.34%)
May 14, 2008	6.450	7.450	6.260	6.850	1,367,420	+1.37(+25.00%)
May 13, 2008	5.300	5.480	5.158	5.480	102,954	+0.21(+3.98%)
May 12, 2008	5.050	5.280	5.020	5.270	91,829	+0.24(+4.77%)
May 09, 2008	5.040	5.050	4.962	5.030	36,830	+0.03(+0.60%)
May 08, 2008	4.860	5.060	4.850	5.000	45,799	+0.10(+2.04%)
May 07, 2008	4.980	5.100	4.890	4.900	70,042	-0.11(-2.20%)
May 06, 2008	5.070	5.250	4.950	5.010	81,244	-0.09(-1.76%)
May 05, 2008	5.210	5.230	5.100	5.100	28,622	-0.09(-1.73%)
May 02, 2008	5.330	5.330	5.180	5.190	40,939	-0.08(-1.50%)
May 01, 2008	5.150	5.310	5.140	5.269	29,152	+0.09(+1.72%)
Apr 30, 2008	5.170	5.240	5.090	5.180	46,797	+0.05(+0.98%)
Apr 29, 2008	4.970	5.180	4.970	5.130	42,243	+0.12(+2.39%)
Apr 28, 2008	4.900	5.090	4.900	5.010	39,516	+0.08(+1.62%)
Apr 25, 2008	5.030	5.080	4.890	4.930	51,721	-0.12(-2.38%)
Apr 24, 2008	5.160	5.160	4.962	5.050	63,057	-0.04(-0.78%)
Apr 23, 2008	5.370	5.390	5.020	5.090	80,073	-0.30(-5.57%)
Apr 22, 2008	5.380	5.420	5.360	5.390	15,915	+0.02(+0.37%)
Apr 21, 2008	5.460	5.460	5.300	5.370	32,805	-0.02(-0.37%)
Apr 18, 2008	5.330	5.460	5.310	5.390	25,466	+0.08(+1.51%)
Apr 17, 2008	5.230	5.430	5.230	5.310	30,982	+0.03(+0.57%)
Apr 16, 2008	5.340	5.490	5.260	5.280	45,592	+0.01(+0.19%)
Apr 15, 2008	5.430	5.430	5.250	5.270	45,905	-0.22(-4.01%)
Apr 14, 2008	5.590	5.750	5.410	5.490	43,078	-0.17(-3.00%)
Apr 11, 2008	5.904	5.910	5.640	5.660	29,071	-0.25(-4.23%)
Apr 10, 2008	6.030	6.060	5.810	5.910	33,755	-0.18(-2.96%)
Apr 09, 2008	5.750	6.090	5.750	6.090	53,642	+0.25(+4.28%)
Apr 08, 2008	6.000	6.000	5.390	5.840	15,042	-0.10(-1.68%)
Apr 07, 2008	6.030	6.140	5.860	5.940	29,395	+0.01(+0.17%)
Apr 04, 2008	5.940	6.160	5.820	5.930	60,222	+0.12(+2.07%)
Apr 03, 2008	5.960	5.960	5.690	5.810	68,477	-0.14(-2.35%)
Apr 02, 2008	5.700	5.960	5.550	5.950	43,670	+0.28(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.