Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	18.23	18.48	18.07	18.46	358,609	+0.26(+1.43%)
Mar 27, 2013	18.10	18.22	17.88	18.20	347,238	+0.00(+0.00%)
Mar 26, 2013	18.14	18.29	17.98	18.20	321,910	+0.15(+0.86%)
Mar 25, 2013	18.21	18.37	17.89	18.05	352,789	-0.20(-1.11%)
Mar 22, 2013	18.31	18.43	18.10	18.25	478,284	+0.07(+0.37%)
Mar 21, 2013	18.55	18.81	18.11	18.18	1,187,014	+0.13(+0.70%)
Mar 20, 2013	18.01	18.29	18.01	18.06	1,323,152	+0.12(+0.65%)
Mar 19, 2013	18.14	18.29	17.81	17.94	482,961	-0.18(-1.01%)
Mar 18, 2013	18.08	18.42	17.88	18.12	953,975	-0.15(-0.85%)
Mar 15, 2013	18.50	18.50	18.17	18.28	1,227,952	-0.06(-0.32%)
Mar 14, 2013	18.34	18.57	18.29	18.34	936,089	-0.08(-0.42%)
Mar 13, 2013	18.01	18.45	17.87	18.41	1,003,402	+0.36(+1.98%)
Mar 12, 2013	17.88	18.11	17.86	18.06	363,612	+0.15(+0.86%)
Mar 11, 2013	17.91	17.99	17.72	17.90	681,652	-0.04(-0.22%)
Mar 08, 2013	18.04	18.14	17.82	17.94	908,557	-0.05(-0.27%)
Mar 07, 2013	18.03	18.15	17.79	17.99	599,808	-0.03(-0.16%)
Mar 06, 2013	17.88	18.15	17.84	18.02	972,948	+0.13(+0.70%)
Mar 05, 2013	17.53	18.04	17.43	17.89	1,562,187	+0.43(+2.44%)
Mar 04, 2013	17.12	17.48	17.09	17.47	842,012	+0.15(+0.89%)
Mar 01, 2013	16.91	17.34	16.74	17.31	849,983	+0.36(+2.11%)
Feb 28, 2013	16.81	17.10	16.81	16.95	1,003,000	+0.11(+0.63%)
Feb 27, 2013	16.43	17.00	16.38	16.85	2,737,924	+0.06(+0.35%)
Feb 26, 2013	16.91	17.01	16.58	16.79	956,142	-0.04(-0.23%)
Feb 25, 2013	17.27	17.27	16.81	16.83	508,327	-0.32(-1.86%)
Feb 22, 2013	17.40	17.65	17.05	17.15	730,385	-0.23(-1.33%)
Feb 21, 2013	17.30	17.48	17.09	17.38	1,576,785	-0.11(-0.61%)
Feb 20, 2013	17.84	17.86	17.29	17.49	1,839,481	-0.38(-2.11%)
Feb 19, 2013	16.63	18.06	16.62	17.86	3,329,778	+1.71(+10.59%)
Feb 15, 2013	16.25	16.34	16.06	16.15	589,784	-0.12(-0.71%)
Feb 14, 2013	16.11	16.34	16.04	16.27	542,790	+0.06(+0.36%)
Feb 13, 2013	16.02	16.22	15.83	16.21	572,305	+0.21(+1.33%)
Feb 12, 2013	16.05	16.25	15.97	16.00	730,019	-0.02(-0.12%)
Feb 11, 2013	16.26	16.27	15.94	16.02	653,496	-0.27(-1.66%)
Feb 08, 2013	16.10	16.36	16.02	16.29	602,205	+0.25(+1.57%)
Feb 07, 2013	16.03	16.05	15.70	16.04	854,030	+0.03(+0.18%)
Feb 06, 2013	16.21	16.21	15.93	16.01	888,107	+0.09(+0.55%)
Feb 04, 2013	16.02	16.15	15.27	15.92	2,148,842	-0.15(-0.96%)
Feb 01, 2013	16.37	16.62	16.04	16.07	1,345,922	-0.23(-1.42%)
Jan 31, 2013	16.16	16.39	16.02	16.31	532,389	+0.10(+0.60%)
Jan 30, 2013	16.38	16.45	16.11	16.21	360,044	-0.16(-1.00%)
Jan 29, 2013	16.46	16.46	16.22	16.37	339,672	-0.12(-0.70%)
Jan 28, 2013	16.66	16.75	16.32	16.49	386,730	-0.11(-0.64%)
Jan 25, 2013	16.27	16.60	16.14	16.60	388,062	+0.37(+2.26%)
Jan 24, 2013	16.15	16.77	16.08	16.23	976,172	+0.07(+0.42%)
Jan 23, 2013	16.23	16.29	16.08	16.16	625,672	+0.00(+0.00%)
Jan 22, 2013	16.20	16.26	16.04	16.16	865,744	-0.07(-0.42%)
Jan 18, 2013	16.27	16.34	16.12	16.23	621,929	+0.04(+0.24%)
Jan 17, 2013	16.27	16.45	16.04	16.19	766,815	+0.09(+0.54%)
Jan 16, 2013	16.19	16.19	15.88	16.10	1,037,552	-0.10(-0.60%)
Jan 15, 2013	16.00	16.62	15.65	16.20	482,648	+0.01(+0.06%)
Jan 14, 2013	15.92	16.25	15.86	16.19	901,167	+0.19(+1.21%)
Jan 11, 2013	15.95	16.12	15.91	16.00	418,433	-0.01(-0.06%)
Jan 10, 2013	16.03	16.12	15.87	16.01	556,445	+0.05(+0.30%)
Jan 09, 2013	15.68	15.99	15.55	15.96	854,716	+0.36(+2.29%)
Jan 08, 2013	15.86	15.95	15.44	15.60	933,794	-0.27(-1.70%)
Jan 07, 2013	15.79	16.04	15.64	15.87	1,442,742	+0.43(+2.75%)
Jan 04, 2013	15.48	15.51	15.21	15.45	2,307,018	+0.01(+0.06%)
Jan 03, 2013	15.60	15.71	15.25	15.44	1,540,383	-0.03(-0.22%)
Jan 02, 2013	15.39	15.49	15.14	15.47	1,096,402	+0.76(+5.16%)
Dec 31, 2012	14.53	14.80	14.53	14.71	653,905	+0.16(+1.13%)
Dec 28, 2012	14.54	14.70	14.50	14.55	301,319	-0.10(-0.66%)
Dec 27, 2012	14.64	14.75	14.50	14.64	321,176	+0.03(+0.20%)
Dec 26, 2012	14.73	14.79	14.50	14.62	241,355	-0.10(-0.66%)
Dec 24, 2012	14.72	14.79	14.50	14.71	100,850	-0.05(-0.33%)
Dec 21, 2012	14.74	14.95	14.48	14.76	1,472,055	-0.26(-1.74%)
Dec 20, 2012	14.89	15.10	14.77	15.02	504,053	+0.17(+1.17%)
Dec 19, 2012	15.03	15.14	14.80	14.85	687,652	-0.17(-1.16%)
Dec 18, 2012	14.64	15.15	14.62	15.02	1,092,961	+0.46(+3.19%)
Dec 17, 2012	14.57	14.93	14.39	14.56	828,346	+0.27(+1.89%)
Dec 14, 2012	14.54	14.60	14.28	14.29	733,244	-0.30(-2.05%)
Dec 13, 2012	14.44	14.75	14.44	14.59	811,567	-0.06(-0.40%)
Dec 12, 2012	14.69	14.89	14.62	14.64	789,897	+0.14(+0.93%)
Dec 11, 2012	14.43	14.85	14.26	14.51	1,238,161	+0.15(+1.08%)
Dec 10, 2012	13.91	14.64	13.74	14.35	2,006,489	+0.47(+3.41%)
Dec 07, 2012	13.76	13.92	13.67	13.88	683,026	+0.14(+0.98%)
Dec 06, 2012	13.81	13.85	13.57	13.75	1,271,574	-0.01(-0.07%)
Dec 05, 2012	13.83	13.92	13.63	13.75	610,566	-0.04(-0.28%)
Dec 04, 2012	13.58	13.85	13.53	13.79	1,612,138	-0.32(-2.26%)
Nov 30, 2012	14.17	14.25	13.95	14.11	651,759	-0.14(-1.02%)
Nov 29, 2012	13.97	14.29	13.42	14.26	440,930	+0.34(+2.43%)
Nov 28, 2012	13.99	14.01	13.67	13.92	358,624	-0.15(-1.10%)
Nov 27, 2012	13.98	14.18	13.98	14.07	338,844	+0.02(+0.14%)
Nov 26, 2012	14.05	14.09	13.88	14.05	355,676	+0.01(+0.07%)
Nov 23, 2012	14.06	14.15	14.01	14.04	130,465	+0.02(+0.14%)
Nov 21, 2012	13.87	14.04	13.66	14.03	377,341	+0.16(+1.19%)
Nov 20, 2012	13.58	13.90	13.39	13.86	782,862	+0.22(+1.62%)
Nov 19, 2012	13.59	13.75	13.45	13.64	1,282,288	+0.48(+3.68%)
Nov 16, 2012	13.11	13.34	13.02	13.16	532,366	+0.01(+0.07%)
Nov 15, 2012	12.71	13.16	12.58	13.15	1,458,883	-0.17(-1.31%)
Nov 14, 2012	13.50	13.55	13.28	13.32	378,610	-0.14(-1.01%)
Nov 13, 2012	13.56	13.64	13.37	13.46	471,608	-0.20(-1.49%)
Nov 12, 2012	13.45	13.74	13.43	13.66	446,102	+0.27(+2.02%)
Nov 09, 2012	13.40	13.57	13.20	13.39	249,866	-0.04(-0.29%)
Nov 08, 2012	13.63	13.85	13.34	13.43	510,521	-0.23(-1.70%)
Nov 07, 2012	13.94	14.15	13.62	13.66	690,958	-0.37(-2.62%)
Nov 06, 2012	14.11	14.43	14.02	14.03	1,204,014	+0.01(+0.07%)
Nov 05, 2012	13.76	14.15	13.26	14.02	2,855,200	+1.85(+15.17%)
Nov 02, 2012	12.43	12.43	12.09	12.17	563,763	-0.23(-1.87%)
Nov 01, 2012	11.85	12.45	11.70	12.40	818,683	+0.72(+6.12%)
Oct 31, 2012	11.65	11.71	11.54	11.69	259,759	+0.03(+0.25%)
Oct 26, 2012	11.63	11.66	11.66	11.66	226,563	+0.05(+0.42%)
Oct 25, 2012	11.57	11.71	11.53	11.61	427,511	+0.09(+0.76%)
Oct 24, 2012	11.53	11.68	11.44	11.52	473,470	+0.12(+1.02%)
Oct 23, 2012	11.30	11.50	11.20	11.41	552,907	+0.03(+0.25%)
Oct 19, 2012	11.62	11.65	11.31	11.38	567,626	-0.29(-2.44%)
Oct 18, 2012	11.75	11.75	11.49	11.66	721,712	-0.08(-0.70%)
Oct 17, 2012	11.77	11.85	11.61	11.74	458,940	+0.05(+0.41%)
Oct 16, 2012	11.70	11.80	11.46	11.70	1,060,754	+0.04(+0.33%)
Oct 15, 2012	11.71	11.89	11.50	11.66	1,051,133	-0.18(-1.55%)
Oct 12, 2012	12.14	12.28	11.68	11.84	625,537	-0.29(-2.39%)
Oct 11, 2012	12.30	12.49	12.04	12.13	754,451	-0.12(-0.95%)
Oct 10, 2012	12.49	12.52	12.21	12.25	1,508,252	-0.25(-2.01%)
Oct 09, 2012	12.60	12.76	12.32	12.50	1,330,672	-0.07(-0.54%)
Oct 08, 2012	12.58	12.64	12.47	12.57	579,084	-0.10(-0.76%)
Oct 05, 2012	12.81	12.97	12.56	12.66	691,161	-0.10(-0.80%)
Oct 04, 2012	12.88	12.99	12.61	12.76	574,058	-0.09(-0.71%)
Oct 03, 2012	12.77	12.89	12.64	12.86	330,453	+0.11(+0.83%)
Oct 02, 2012	12.89	12.93	12.59	12.75	495,981	-0.10(-0.75%)
Oct 01, 2012	12.69	12.93	12.62	12.85	465,941	+0.19(+1.53%)
Sep 28, 2012	12.53	12.78	12.40	12.65	456,706	+0.07(+0.54%)
Sep 27, 2012	12.59	12.79	12.47	12.59	285,719	+0.06(+0.46%)
Sep 26, 2012	12.53	12.61	12.40	12.53	716,104	-0.01(-0.08%)
Sep 25, 2012	12.53	12.62	12.35	12.54	415,207	+0.07(+0.54%)
Sep 24, 2012	12.48	12.63	12.41	12.47	360,446	-0.09(-0.69%)
Sep 21, 2012	12.66	12.92	12.49	12.56	865,707	+0.09(+0.70%)
Sep 20, 2012	12.90	13.04	12.39	12.47	2,077,951	-0.45(-3.52%)
Sep 19, 2012	12.89	13.28	12.81	12.92	1,092,016	-0.01(-0.07%)
Sep 18, 2012	12.95	13.07	12.86	12.93	474,912	+0.01(+0.07%)
Sep 17, 2012	12.83	12.99	12.53	12.92	594,938	+0.08(+0.60%)
Sep 14, 2012	12.67	13.07	12.47	12.85	343,742	+0.19(+1.53%)
Sep 13, 2012	12.49	12.76	12.34	12.65	319,539	+0.23(+1.87%)
Sep 12, 2012	12.42	12.49	12.30	12.42	272,112	+0.06(+0.47%)
Sep 11, 2012	12.60	12.60	12.29	12.36	318,866	-0.20(-1.62%)
Sep 10, 2012	12.62	12.81	12.49	12.57	638,408	-0.05(-0.38%)
Sep 07, 2012	12.17	12.77	12.14	12.61	805,057	+0.50(+4.15%)
Sep 06, 2012	11.83	12.86	11.53	12.11	5,326,424	+0.32(+2.71%)
Sep 05, 2012	11.89	11.90	11.68	11.79	1,039,045	-0.09(-0.73%)
Sep 04, 2012	11.71	12.09	11.65	11.88	448,935	+0.17(+1.49%)
Aug 31, 2012	11.75	11.81	11.64	11.71	271,374	+0.04(+0.33%)
Aug 30, 2012	11.81	11.94	11.65	11.67	270,352	-0.25(-2.11%)
Aug 29, 2012	12.01	12.01	11.72	11.92	340,272	+0.18(+1.57%)
Aug 27, 2012	11.89	11.89	11.65	11.73	231,244	-0.09(-0.74%)
Aug 24, 2012	11.83	11.98	11.79	11.82	332,089	-0.06(-0.49%)
Aug 23, 2012	11.59	11.92	11.57	11.88	341,129	+0.26(+2.25%)
Aug 22, 2012	11.65	11.71	11.49	11.62	326,387	-0.08(-0.66%)
Aug 21, 2012	11.80	11.97	11.69	11.70	253,817	-0.08(-0.66%)
Aug 20, 2012	11.70	11.83	11.57	11.77	350,732	+0.08(+0.66%)
Aug 17, 2012	11.64	11.73	11.56	11.70	264,217	+0.04(+0.33%)
Aug 16, 2012	11.46	11.74	11.41	11.66	549,030	+0.15(+1.26%)
Aug 15, 2012	11.46	11.58	11.40	11.51	459,218	+0.05(+0.42%)
Aug 14, 2012	11.75	11.91	11.41	11.46	641,768	-0.19(-1.66%)
Aug 13, 2012	11.93	12.00	11.60	11.66	730,216	-0.27(-2.27%)
Aug 10, 2012	11.73	12.19	11.73	11.93	858,634	+0.18(+1.56%)
Aug 09, 2012	11.69	11.81	11.64	11.74	950,722	+0.06(+0.50%)
Aug 08, 2012	11.73	11.90	11.61	11.69	1,207,217	-0.15(-1.31%)
Aug 07, 2012	11.05	11.96	11.05	11.84	1,743,582	+0.35(+3.03%)
Aug 06, 2012	11.31	11.56	11.19	11.49	1,023,823	+0.23(+2.06%)
Aug 03, 2012	11.21	11.44	10.98	11.26	779,564	+0.28(+2.55%)
Aug 02, 2012	10.85	11.04	10.85	10.98	970,683	+0.01(+0.09%)
Aug 01, 2012	10.80	11.34	10.64	10.97	1,601,601	-0.45(-3.98%)
Jul 31, 2012	13.11	13.39	10.82	11.43	1,643,019	+0.27(+2.43%)
Jul 30, 2012	11.32	11.55	11.15	11.15	637,324	-0.18(-1.58%)
Jul 27, 2012	11.08	11.36	10.83	11.33	510,479	+0.37(+3.40%)
Jul 26, 2012	11.24	11.56	10.87	10.96	733,113	-0.09(-0.79%)
Jul 25, 2012	11.16	11.17	10.87	11.05	1,198,510	-0.10(-0.87%)
Jul 24, 2012	11.17	11.52	9.579	11.15	6,421,854	-1.77(-13.70%)
Jul 23, 2012	13.00	13.21	12.74	12.91	352,104	-0.36(-2.69%)
Jul 20, 2012	13.48	13.48	12.92	13.27	379,682	-0.39(-2.83%)
Jul 19, 2012	13.76	13.76	13.46	13.66	234,082	+0.00(+0.00%)
Jul 18, 2012	13.39	13.81	13.35	13.66	382,466	+0.24(+1.80%)
Jul 17, 2012	13.14	13.50	13.08	13.42	432,712	+0.29(+2.21%)
Jul 16, 2012	13.23	13.27	13.08	13.13	352,926	-0.11(-0.80%)
Jul 13, 2012	13.01	13.31	12.94	13.23	455,978	+0.26(+1.97%)
Jul 12, 2012	12.89	13.08	12.67	12.98	588,189	+0.10(+0.79%)
Jul 11, 2012	12.57	12.94	12.57	12.88	681,852	-0.07(-0.52%)
Jul 10, 2012	12.90	13.09	12.81	12.94	460,494	-0.02(-0.15%)
Jul 09, 2012	12.88	13.05	12.82	12.96	354,455	+0.05(+0.37%)
Jul 06, 2012	12.82	12.96	12.68	12.91	375,316	-0.03(-0.22%)
Jul 05, 2012	13.08	13.28	12.79	12.94	1,048,407	-0.16(-1.25%)
Jul 03, 2012	13.13	13.16	12.52	13.11	382,986	-0.08(-0.59%)
Jul 02, 2012	12.83	13.35	12.83	13.18	716,690	+0.32(+2.48%)
Jun 29, 2012	12.84	13.14	12.57	12.87	849,318	+0.27(+2.15%)
Jun 28, 2012	12.57	12.77	12.47	12.60	526,240	-0.08(-0.61%)
Jun 27, 2012	12.60	12.79	12.24	12.67	431,259	+0.11(+0.88%)
Jun 26, 2012	12.65	12.88	12.51	12.56	811,720	+0.03(+0.27%)
Jun 25, 2012	12.86	12.88	12.37	12.53	635,585	-0.49(-3.79%)
Jun 22, 2012	13.15	13.26	12.95	13.02	1,284,269	-0.03(-0.22%)
Jun 21, 2012	14.54	14.73	13.03	13.05	1,245,400	-1.45(-10.00%)
Jun 20, 2012	14.96	14.96	14.40	14.50	907,423	-0.47(-3.16%)
Jun 19, 2012	15.08	15.22	14.91	14.97	384,747	+0.00(+0.00%)
Jun 18, 2012	14.73	15.07	14.61	14.97	225,459	+0.15(+1.04%)
Jun 15, 2012	14.37	14.82	14.26	14.82	315,155	+0.41(+2.82%)
Jun 14, 2012	14.24	14.57	14.03	14.41	236,564	+0.19(+1.36%)
Jun 13, 2012	14.72	14.93	14.20	14.22	469,165	-0.51(-3.48%)
Jun 12, 2012	14.44	14.84	14.33	14.73	437,058	+0.36(+2.49%)
Jun 11, 2012	14.48	14.64	14.31	14.37	728,945	+0.03(+0.20%)
Jun 08, 2012	14.31	14.49	14.18	14.34	223,690	-0.01(-0.07%)
Jun 07, 2012	14.16	14.46	14.16	14.35	163,794	+0.15(+1.09%)
Jun 06, 2012	14.07	14.33	14.07	14.20	259,001	+0.23(+1.66%)
Jun 05, 2012	13.76	13.99	13.71	13.97	306,913	+0.12(+0.84%)
Jun 04, 2012	13.91	14.02	13.76	13.85	539,984	-0.02(-0.14%)
Jun 01, 2012	14.04	14.10	13.81	13.87	338,586	-0.46(-3.24%)
May 31, 2012	14.57	14.57	14.17	14.33	844,146	-0.21(-1.46%)
May 30, 2012	14.37	14.72	14.33	14.55	260,064	-0.35(-2.34%)
May 29, 2012	14.73	14.93	14.57	14.90	242,411	+0.28(+1.92%)
May 25, 2012	14.32	14.62	14.22	14.62	357,602	+0.19(+1.34%)
May 24, 2012	14.31	14.42	14.19	14.42	349,610	+0.14(+0.95%)
May 23, 2012	14.13	14.30	13.97	14.29	297,313	+0.00(+0.00%)
May 22, 2012	14.25	14.32	13.97	14.29	327,097	+0.14(+0.96%)
May 21, 2012	13.80	14.23	13.56	14.15	520,839	+0.41(+2.95%)
May 18, 2012	14.20	14.28	13.66	13.75	645,804	-0.39(-2.74%)
May 17, 2012	14.75	15.20	14.05	14.13	616,565	-0.46(-3.18%)
May 16, 2012	14.55	14.73	14.45	14.60	381,122	+0.12(+0.80%)
May 15, 2012	14.85	14.97	14.36	14.48	425,507	-0.33(-2.22%)
May 14, 2012	14.89	15.00	14.58	14.81	683,600	-0.26(-1.73%)
May 11, 2012	14.84	15.17	14.69	15.07	256,715	+0.10(+0.65%)
May 10, 2012	14.85	15.04	14.55	14.97	380,670	+0.20(+1.37%)
May 09, 2012	14.82	15.08	14.64	14.77	369,768	-0.23(-1.55%)
May 08, 2012	14.95	15.01	14.65	15.00	380,584	-0.08(-0.51%)
May 07, 2012	14.89	15.09	14.76	15.08	372,028	+0.10(+0.65%)
May 04, 2012	15.13	15.28	14.83	14.98	453,412	-0.29(-1.90%)
May 03, 2012	15.51	15.71	15.13	15.27	397,724	-0.33(-2.11%)
May 02, 2012	15.55	15.72	15.18	15.60	752,369	+0.07(+0.44%)
May 01, 2012	14.90	16.53	14.75	15.53	1,826,917	+1.01(+6.92%)
Apr 30, 2012	14.38	14.53	14.18	14.53	453,275	+0.10(+0.67%)
Apr 27, 2012	14.30	14.50	14.12	14.43	428,007	+0.19(+1.36%)
Apr 26, 2012	14.10	14.29	14.07	14.24	425,353	+0.12(+0.82%)
Apr 25, 2012	13.57	14.40	13.57	14.12	1,455,908	+0.77(+5.79%)
Apr 24, 2012	13.66	13.71	13.17	13.35	1,401,996	-0.53(-3.83%)
Apr 23, 2012	13.77	13.93	13.65	13.88	180,254	-0.12(-0.83%)
Apr 20, 2012	14.03	14.17	13.97	14.00	151,952	+0.01(+0.07%)
Apr 19, 2012	14.12	14.32	13.90	13.99	220,005	-0.22(-1.57%)
Apr 18, 2012	14.25	14.33	14.09	14.21	338,730	-0.15(-1.08%)
Apr 17, 2012	13.98	14.38	13.97	14.36	334,273	+0.48(+3.48%)
Apr 16, 2012	14.16	14.16	13.83	13.88	311,559	-0.18(-1.31%)
Apr 13, 2012	14.26	14.28	13.91	14.06	468,944	-0.21(-1.49%)
Apr 12, 2012	13.97	14.33	13.96	14.28	399,353	+0.33(+2.36%)
Apr 11, 2012	13.94	14.00	13.43	13.95	792,852	+0.16(+1.19%)
Apr 10, 2012	14.39	14.47	13.75	13.78	436,396	-0.67(-4.62%)
Apr 09, 2012	14.71	14.72	14.41	14.45	208,624	-0.53(-3.55%)
Apr 05, 2012	15.00	15.07	14.72	14.98	497,999	-0.04(-0.26%)
Apr 04, 2012	15.37	15.41	14.92	15.02	1,187,845	-0.48(-3.12%)
Apr 03, 2012	15.72	15.86	15.37	15.50	583,815	+0.07(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.