Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6500	0.7170	0.6300	0.6500	35,287	+0.01(+0.98%)
Mar 30, 2023	0.6600	0.7280	0.6348	0.6437	79,664	-0.11(-14.17%)
Mar 29, 2023	0.6500	0.8800	0.6300	0.7500	625,872	+0.12(+19.05%)
Mar 28, 2023	0.6100	0.6500	0.6000	0.6300	17,980	+0.02(+3.28%)
Mar 27, 2023	0.6200	0.6500	0.6100	0.6100	8,286	-0.00(-0.02%)
Mar 24, 2023	0.6251	0.6500	0.5900	0.6101	24,937	-0.02(-2.40%)
Mar 23, 2023	0.6200	0.6898	0.6200	0.6251	9,072	-0.04(-6.17%)
Mar 22, 2023	0.6900	0.6900	0.6001	0.6662	15,243	+0.05(+8.50%)
Mar 21, 2023	0.5900	0.6300	0.5702	0.6140	34,145	+0.01(+2.32%)
Mar 20, 2023	0.7001	0.7001	0.5600	0.6001	52,594	-0.08(-11.32%)
Mar 17, 2023	0.6700	0.7100	0.6500	0.6767	29,418	-0.01(-1.93%)
Mar 16, 2023	0.6700	0.7085	0.6499	0.6900	18,175	-0.02(-2.61%)
Mar 15, 2023	0.7100	0.7827	0.6500	0.7085	23,635	-0.03(-4.44%)
Mar 14, 2023	0.6910	0.7414	0.6910	0.7414	17,475	+0.03(+4.42%)
Mar 13, 2023	0.6900	0.7600	0.6810	0.7100	36,375	+0.00(+0.00%)
Mar 10, 2023	0.7500	0.7758	0.7100	0.7100	46,104	-0.03(-4.33%)
Mar 09, 2023	0.8100	0.8100	0.7101	0.7421	32,163	-0.07(-8.38%)
Mar 08, 2023	0.8100	0.8150	0.8003	0.8100	14,962	+0.01(+1.21%)
Mar 07, 2023	0.8004	0.8404	0.8003	0.8003	11,593	-0.03(-3.23%)
Mar 06, 2023	0.8003	0.8650	0.8003	0.8270	6,021	+0.03(+3.34%)
Mar 03, 2023	0.8280	0.8700	0.8003	0.8003	20,098	-0.00(-0.26%)
Mar 02, 2023	0.8011	0.8411	0.8011	0.8024	14,551	-0.02(-2.15%)
Mar 01, 2023	0.8100	0.9000	0.8000	0.8200	106,822	+0.01(+0.85%)
Feb 28, 2023	0.8800	0.8800	0.8112	0.8131	50,236	-0.07(-7.60%)
Feb 27, 2023	0.8115	0.9486	0.8000	0.8800	73,342	+0.00(+0.24%)
Feb 24, 2023	0.8501	0.9900	0.8500	0.8779	106,283	-0.00(-0.24%)
Feb 23, 2023	0.8700	0.9000	0.8500	0.8800	10,060	-0.02(-2.22%)
Feb 22, 2023	0.9314	0.9800	0.8197	0.9000	58,058	-0.03(-3.37%)
Feb 21, 2023	0.9510	0.9900	0.8708	0.9314	25,643	-0.05(-4.96%)
Feb 17, 2023	0.9500	1.050	0.9000	0.9800	143,551	+0.02(+2.38%)
Feb 16, 2023	0.9399	0.9600	0.9300	0.9572	32,502	-0.01(-1.22%)
Feb 15, 2023	0.9812	1.020	0.8904	0.9690	126,520	+0.01(+0.99%)
Feb 14, 2023	0.9900	0.9900	0.7800	0.9595	68,882	-0.04(-4.05%)
Feb 13, 2023	0.9000	1.060	0.8700	1.000	52,947	+0.06(+6.12%)
Feb 10, 2023	0.9451	0.9600	0.9000	0.9423	40,879	-0.01(-0.81%)
Feb 09, 2023	0.9311	0.9975	0.9100	0.9500	104,719	-0.01(-1.04%)
Feb 08, 2023	0.9500	0.9761	0.9001	0.9600	159,312	+0.00(+0.26%)
Feb 07, 2023	1.000	1.020	0.9110	0.9575	114,258	-0.05(-5.20%)
Feb 06, 2023	1.050	1.420	0.9870	1.010	2,558,318	-0.04(-3.81%)
Feb 03, 2023	1.030	1.090	1.030	1.050	59,161	+0.03(+2.94%)
Feb 02, 2023	1.090	1.120	0.9800	1.020	271,305	-0.01(-0.97%)
Feb 01, 2023	0.9800	1.090	0.9500	1.030	381,446	+0.06(+6.19%)
Jan 31, 2023	0.9700	1.059	0.9531	0.9700	51,673	-0.01(-1.02%)
Jan 30, 2023	1.000	1.034	0.9700	0.9800	73,012	-0.04(-3.92%)
Jan 27, 2023	1.040	1.080	1.000	1.020	72,390	-0.02(-1.92%)
Jan 26, 2023	1.040	1.160	0.9900	1.040	455,815	+0.06(+5.87%)
Jan 25, 2023	0.9400	1.112	0.9409	0.9823	523,841	+0.01(+1.27%)
Jan 24, 2023	0.9600	1.040	0.8700	0.9700	258,040	+0.00(+0.00%)
Jan 23, 2023	0.9300	1.040	0.8835	0.9700	258,725	+0.05(+5.17%)
Jan 20, 2023	0.8627	0.9900	0.8627	0.9223	182,364	+0.03(+3.63%)
Jan 19, 2023	0.8900	0.9300	0.8500	0.8900	59,119	-0.01(-1.10%)
Jan 18, 2023	0.9500	0.9997	0.8560	0.8999	122,509	-0.10(-10.00%)
Jan 17, 2023	0.9700	1.000	0.9000	0.9999	53,800	+0.02(+2.04%)
Jan 13, 2023	0.9700	1.029	0.8903	0.9799	256,645	-0.03(-2.98%)
Jan 12, 2023	0.8200	1.080	0.7800	1.010	683,574	+0.17(+19.61%)
Jan 11, 2023	0.8000	0.8499	0.8010	0.8444	136,621	+0.03(+3.23%)
Jan 10, 2023	0.8000	0.8300	0.7950	0.8180	200,921	+0.02(+2.25%)
Jan 09, 2023	0.7900	0.8398	0.7630	0.8000	350,281	+0.02(+2.96%)
Jan 06, 2023	0.7400	1.270	0.7400	0.7770	4,531,786	+0.06(+7.92%)
Jan 05, 2023	0.7200	0.7400	0.6900	0.7200	97,811	-0.02(-2.72%)
Jan 04, 2023	0.8800	0.8758	0.6973	0.7401	356,246	-0.13(-14.93%)
Jan 03, 2023	0.7000	1.140	0.6710	0.8700	1,433,587	+0.17(+24.70%)
Dec 30, 2022	0.7246	0.7448	0.6700	0.6977	31,711	-0.05(-6.60%)
Dec 29, 2022	0.6500	0.7900	0.6500	0.7470	161,068	+0.10(+14.91%)
Dec 28, 2022	0.6899	0.7300	0.6501	0.6501	55,118	-0.02(-2.98%)
Dec 27, 2022	0.6807	0.7100	0.6500	0.6701	51,420	-0.03(-4.52%)
Dec 23, 2022	0.6709	0.7499	0.6199	0.7018	144,473	+0.02(+2.56%)
Dec 22, 2022	0.6836	0.7200	0.6601	0.6843	52,357	-0.02(-2.66%)
Dec 21, 2022	0.7599	0.7599	0.6600	0.7030	65,703	+0.02(+2.63%)
Dec 20, 2022	0.7101	0.7700	0.6500	0.6850	108,172	-0.05(-7.42%)
Dec 19, 2022	0.7980	0.7990	0.7100	0.7399	59,327	-0.02(-2.64%)
Dec 16, 2022	0.8400	0.8579	0.7500	0.7600	138,726	-0.05(-6.48%)
Dec 15, 2022	0.9007	0.9007	0.8115	0.8127	157,455	-0.07(-7.65%)
Dec 14, 2022	0.8731	0.9499	0.8500	0.8800	242,479	-0.03(-3.30%)
Dec 13, 2022	1.000	1.000	0.9000	0.9100	247,134	-0.14(-13.33%)
Dec 12, 2022	0.8237	1.270	0.8149	1.050	1,780,874	+0.17(+19.35%)
Dec 09, 2022	0.9128	0.9309	0.8315	0.8798	123,207	-0.05(-5.22%)
Dec 08, 2022	0.8500	0.9460	0.8012	0.9283	499,279	+0.05(+5.89%)
Dec 07, 2022	0.8600	0.9436	0.8300	0.8767	88,402	-0.00(-0.36%)
Dec 06, 2022	0.9495	1.010	0.8153	0.8799	530,868	-0.04(-4.79%)
Dec 05, 2022	0.9420	0.9952	0.8150	0.9242	626,012	-0.05(-4.72%)
Dec 02, 2022	0.9000	1.090	0.8210	0.9700	1,692,037	+0.09(+10.18%)
Dec 01, 2022	0.7213	0.9102	0.7213	0.8804	646,352	+0.12(+15.10%)
Nov 30, 2022	0.8200	0.8200	0.7200	0.7649	608,089	-0.06(-7.31%)
Nov 29, 2022	0.8300	1.190	0.7700	0.8252	3,975,597	+0.05(+5.79%)
Nov 28, 2022	0.9100	1.020	0.7502	0.7800	934,628	-0.07(-8.02%)
Nov 25, 2022	0.6201	0.9000	0.6136	0.8480	1,003,657	+0.23(+36.75%)
Nov 23, 2022	0.6080	0.6265	0.5800	0.6201	42,972	+0.01(+1.99%)
Nov 22, 2022	0.6300	0.6380	0.6000	0.6080	49,995	-0.00(-0.36%)
Nov 21, 2022	0.7000	0.7000	0.6101	0.6102	142,887	-0.09(-12.24%)
Nov 18, 2022	0.7012	0.7666	0.6700	0.6953	116,553	-0.03(-3.58%)
Nov 17, 2022	0.7700	0.7904	0.7000	0.7211	121,695	-0.10(-12.05%)
Nov 16, 2022	0.7500	0.8800	0.7520	0.8199	628,039	-0.27(-24.78%)
Nov 15, 2022	1.130	1.170	0.9520	1.090	1,227,322	+0.04(+3.81%)
Nov 14, 2022	0.9600	1.140	0.9000	1.050	1,711,996	+0.15(+16.87%)
Nov 11, 2022	0.8900	0.9225	0.8523	0.8984	697,652	+0.01(+0.96%)
Nov 10, 2022	0.8579	0.8899	0.8166	0.8899	46,562	+0.03(+3.20%)
Nov 09, 2022	0.9769	0.9769	0.7939	0.8623	77,555	-0.07(-7.05%)
Nov 08, 2022	1.040	1.050	0.9073	0.9277	90,337	-0.13(-12.48%)
Nov 07, 2022	1.170	1.190	1.040	1.060	32,422	-0.09(-8.19%)
Nov 04, 2022	1.180	1.180	1.100	1.155	20,067	+0.00(+0.40%)
Nov 03, 2022	1.150	1.180	1.124	1.150	24,006	+0.02(+1.77%)
Nov 02, 2022	1.240	1.240	1.121	1.130	44,237	-0.12(-9.60%)
Nov 01, 2022	1.260	1.280	1.210	1.250	16,311	+0.02(+1.63%)
Oct 31, 2022	1.250	1.260	1.160	1.230	59,469	-0.04(-3.15%)
Oct 28, 2022	1.280	1.360	1.231	1.270	69,514	-0.01(-0.78%)
Oct 27, 2022	1.400	1.397	1.280	1.280	13,313	-0.05(-3.76%)
Oct 26, 2022	1.400	1.400	1.290	1.330	26,872	-0.01(-0.75%)
Oct 25, 2022	1.294	1.430	1.294	1.340	140,124	+0.05(+3.88%)
Oct 24, 2022	1.301	1.325	1.277	1.290	21,871	-0.03(-2.27%)
Oct 21, 2022	1.310	1.370	1.280	1.320	50,346	+0.00(+0.00%)
Oct 20, 2022	1.360	1.400	1.320	1.320	26,522	-0.04(-2.94%)
Oct 19, 2022	1.410	1.430	1.350	1.360	27,042	-0.09(-6.21%)
Oct 18, 2022	1.460	1.530	1.410	1.450	29,926	+0.05(+3.57%)
Oct 17, 2022	1.370	1.420	1.370	1.400	27,121	+0.01(+0.72%)
Oct 14, 2022	1.380	1.440	1.350	1.390	39,816	+0.02(+1.46%)
Oct 13, 2022	1.360	1.430	1.340	1.370	30,158	+0.00(+0.00%)
Oct 12, 2022	1.420	1.415	1.350	1.370	32,123	-0.02(-1.44%)
Oct 11, 2022	1.360	1.444	1.360	1.390	9,792	+0.01(+0.72%)
Oct 10, 2022	1.360	1.470	1.350	1.380	50,839	-0.02(-1.43%)
Oct 07, 2022	1.620	1.680	1.360	1.400	77,612	-0.25(-15.15%)
Oct 06, 2022	1.820	1.855	1.610	1.650	139,757	-0.20(-10.81%)
Oct 05, 2022	1.800	1.970	1.670	1.850	210,103	+0.05(+2.78%)
Oct 04, 2022	1.840	1.900	1.550	1.800	271,485	+0.26(+16.88%)
Oct 03, 2022	1.420	1.630	1.400	1.540	185,035	+0.09(+6.57%)
Sep 30, 2022	1.410	1.460	1.380	1.445	47,332	+0.01(+0.37%)
Sep 29, 2022	1.430	1.465	1.400	1.440	31,151	-0.07(-4.66%)
Sep 28, 2022	1.380	1.520	1.400	1.510	58,895	+0.07(+4.86%)
Sep 27, 2022	1.410	1.480	1.320	1.440	109,337	+0.03(+2.13%)
Sep 26, 2022	1.530	1.630	1.370	1.410	86,581	-0.17(-10.76%)
Sep 23, 2022	1.600	1.663	1.550	1.580	44,301	-0.03(-1.86%)
Sep 22, 2022	1.550	1.649	1.550	1.610	25,590	+0.05(+3.21%)
Sep 21, 2022	1.690	1.690	1.500	1.560	30,771	-0.13(-7.69%)
Sep 20, 2022	1.810	1.850	1.665	1.690	40,697	-0.12(-6.63%)
Sep 19, 2022	1.880	2.050	1.810	1.810	84,745	-0.10(-5.24%)
Sep 16, 2022	2.020	2.020	1.900	1.910	43,247	-0.05(-2.55%)
Sep 15, 2022	1.930	2.015	1.930	1.960	36,664	+0.03(+1.55%)
Sep 14, 2022	2.080	2.130	1.920	1.930	109,383	-0.08(-3.98%)
Sep 13, 2022	2.130	2.200	2.010	2.010	61,457	-0.19(-8.64%)
Sep 12, 2022	2.140	2.374	2.130	2.200	303,570	+0.05(+2.33%)
Sep 09, 2022	2.250	2.250	2.130	2.150	129,777	-0.12(-5.29%)
Sep 08, 2022	2.070	2.320	1.990	2.270	815,332	+0.23(+11.27%)
Sep 07, 2022	1.950	2.090	1.950	2.040	125,990	+0.04(+2.00%)
Sep 06, 2022	1.930	2.039	1.910	2.000	46,706	+0.02(+1.01%)
Sep 02, 2022	2.070	2.070	1.920	1.980	73,955	-0.03(-1.49%)
Sep 01, 2022	2.120	2.280	1.980	2.010	279,556	-0.09(-4.29%)
Aug 31, 2022	1.970	2.160	1.950	2.100	340,338	+0.11(+5.53%)
Aug 30, 2022	1.940	2.050	1.880	1.990	256,837	+0.00(+0.00%)
Aug 29, 2022	1.890	2.000	1.847	1.990	48,145	+0.08(+4.19%)
Aug 26, 2022	2.010	2.060	1.890	1.910	80,729	-0.14(-6.83%)
Aug 25, 2022	1.960	2.070	1.910	2.050	144,945	+0.09(+4.59%)
Aug 24, 2022	2.000	2.040	1.870	1.960	94,644	-0.05(-2.49%)
Aug 23, 2022	1.780	2.098	1.770	2.010	365,277	+0.23(+12.92%)
Aug 22, 2022	1.850	1.910	1.770	1.780	140,986	-0.16(-8.25%)
Aug 19, 2022	2.030	2.050	1.870	1.940	204,519	-0.17(-8.06%)
Aug 18, 2022	2.150	2.180	2.020	2.110	311,276	+0.02(+0.96%)
Aug 17, 2022	2.220	2.265	1.962	2.090	874,730	-0.44(-17.39%)
Aug 16, 2022	2.480	2.960	2.380	2.530	2,020,947	+0.12(+4.98%)
Aug 15, 2022	2.590	2.630	2.220	2.410	971,346	-0.13(-5.30%)
Aug 12, 2022	2.200	2.590	2.170	2.545	1,327,514	+0.29(+13.11%)
Aug 11, 2022	2.130	2.380	2.100	2.250	566,804	+0.06(+2.74%)
Aug 10, 2022	2.200	2.298	2.060	2.190	224,579	-0.06(-2.67%)
Aug 09, 2022	2.060	2.690	2.030	2.250	2,585,141	+0.16(+7.66%)
Aug 08, 2022	2.100	2.220	2.060	2.090	157,631	-0.03(-1.42%)
Aug 05, 2022	2.020	2.300	1.950	2.120	278,986	+0.05(+2.42%)
Aug 04, 2022	2.070	2.180	2.010	2.070	183,415	+0.01(+0.49%)
Aug 03, 2022	2.130	2.240	1.994	2.060	339,429	-0.19(-8.44%)
Aug 02, 2022	2.050	2.320	2.050	2.250	721,842	+0.22(+10.84%)
Aug 01, 2022	1.990	2.360	1.920	2.030	755,101	+0.06(+3.05%)
Jul 29, 2022	2.040	2.139	1.910	1.970	310,547	-0.20(-9.22%)
Jul 28, 2022	2.020	2.300	2.000	2.170	542,597	-0.02(-0.91%)
Jul 27, 2022	2.490	2.620	2.120	2.190	615,782	-0.31(-12.40%)
Jul 26, 2022	2.530	3.080	2.130	2.500	3,758,143	-0.05(-1.96%)
Jul 25, 2022	2.340	3.580	2.220	2.550	21,244,356	+0.07(+2.82%)
Jul 22, 2022	1.480	2.780	1.460	2.480	17,429,584	+1.00(+67.57%)
Jul 21, 2022	1.500	1.530	1.480	1.480	8,715	-0.03(-1.99%)
Jul 20, 2022	1.470	1.550	1.470	1.510	18,599	+0.02(+1.34%)
Jul 19, 2022	1.520	1.555	1.470	1.490	11,425	-0.04(-2.61%)
Jul 18, 2022	1.560	1.590	1.520	1.530	13,084	-0.01(-0.65%)
Jul 15, 2022	1.520	1.555	1.510	1.540	30,951	+0.07(+4.76%)
Jul 14, 2022	1.470	1.519	1.460	1.470	15,777	-0.07(-4.55%)
Jul 13, 2022	1.500	1.550	1.500	1.540	26,212	+0.04(+2.67%)
Jul 12, 2022	1.500	1.560	1.450	1.500	27,047	-0.05(-3.06%)
Jul 11, 2022	1.530	1.554	1.490	1.547	17,924	+0.01(+0.47%)
Jul 08, 2022	1.540	1.580	1.500	1.540	38,361	+0.02(+1.32%)
Jul 07, 2022	1.620	1.620	1.520	1.520	57,352	-0.05(-3.18%)
Jul 06, 2022	1.640	1.642	1.565	1.570	37,007	-0.06(-3.68%)
Jul 05, 2022	1.400	1.650	1.390	1.630	146,721	+0.12(+7.95%)
Jul 01, 2022	1.310	1.530	1.290	1.510	170,047	+0.19(+14.39%)
Jun 30, 2022	1.330	1.340	1.290	1.320	19,242	-0.02(-1.49%)
Jun 29, 2022	1.390	1.418	1.330	1.340	61,572	-0.06(-4.63%)
Jun 28, 2022	1.380	1.430	1.380	1.405	41,573	-0.01(-0.81%)
Jun 27, 2022	1.390	1.444	1.390	1.417	20,205	-0.00(-0.25%)
Jun 24, 2022	1.440	1.460	1.390	1.420	51,467	+0.00(+0.00%)
Jun 23, 2022	1.450	1.490	1.420	1.420	48,691	-0.01(-0.70%)
Jun 22, 2022	1.470	1.490	1.420	1.430	62,428	-0.08(-5.00%)
Jun 21, 2022	1.490	1.590	1.450	1.505	65,802	+0.02(+1.03%)
Jun 17, 2022	1.560	1.570	1.480	1.490	84,326	-0.05(-3.25%)
Jun 16, 2022	1.520	1.590	1.510	1.540	119,564	-0.03(-1.91%)
Jun 15, 2022	1.590	1.640	1.500	1.570	68,714	+0.01(+0.64%)
Jun 14, 2022	1.650	1.650	1.550	1.560	32,148	-0.05(-3.11%)
Jun 13, 2022	1.560	1.700	1.480	1.610	422,491	+0.06(+3.87%)
Jun 10, 2022	1.600	1.690	1.500	1.550	120,849	-0.11(-6.91%)
Jun 09, 2022	1.770	1.769	1.620	1.665	66,339	-0.10(-5.93%)
Jun 08, 2022	1.850	1.900	1.650	1.770	117,395	-0.07(-3.80%)
Jun 07, 2022	1.830	1.930	1.820	1.840	50,502	-0.01(-0.54%)
Jun 06, 2022	1.900	2.000	1.816	1.850	103,713	-0.04(-2.12%)
Jun 03, 2022	1.900	2.050	1.834	1.890	327,832	-0.01(-0.53%)
Jun 02, 2022	1.880	1.910	1.870	1.900	37,736	-0.01(-0.52%)
Jun 01, 2022	1.860	1.930	1.800	1.910	113,835	+0.01(+0.53%)
May 31, 2022	1.930	1.960	1.850	1.900	118,368	-0.06(-3.06%)
May 27, 2022	1.960	2.100	1.900	1.960	143,186	-0.04(-2.00%)
May 26, 2022	2.000	2.100	1.950	2.000	65,689	-0.01(-0.50%)
May 25, 2022	2.240	2.380	1.980	2.010	225,803	-0.31(-13.36%)
May 24, 2022	2.110	2.380	2.090	2.320	376,439	+0.09(+4.04%)
May 23, 2022	1.990	2.280	1.980	2.230	400,943	+0.20(+9.85%)
May 20, 2022	1.830	2.050	1.771	2.030	565,264	+0.14(+7.41%)
May 19, 2022	2.100	2.100	1.760	1.890	1,064,515	-0.31(-14.09%)
May 18, 2022	2.320	2.620	2.040	2.200	22,285,664	+0.36(+19.57%)
May 17, 2022	1.680	1.930	1.680	1.840	310,312	-0.11(-5.64%)
May 16, 2022	1.900	1.950	1.750	1.950	252,403	+0.04(+2.09%)
May 13, 2022	2.020	2.050	1.870	1.910	124,977	-0.01(-0.52%)
May 12, 2022	1.810	2.000	1.800	1.920	164,157	+0.03(+1.59%)
May 11, 2022	1.970	2.100	1.800	1.890	146,595	-0.07(-3.57%)
May 10, 2022	2.010	2.074	1.850	1.960	136,846	+0.01(+0.51%)
May 09, 2022	2.130	2.190	1.950	1.950	123,646	-0.25(-11.36%)
May 06, 2022	2.120	2.250	2.010	2.200	201,970	+0.03(+1.38%)
May 05, 2022	2.210	2.220	2.120	2.170	145,259	-0.06(-2.69%)
May 04, 2022	2.400	2.407	2.111	2.230	177,987	-0.12(-5.11%)
May 03, 2022	2.210	2.450	2.164	2.350	371,284	+0.10(+4.44%)
May 02, 2022	1.950	2.280	1.920	2.250	379,980	+0.33(+17.19%)
Apr 29, 2022	2.030	2.053	1.850	1.920	99,704	-0.14(-6.80%)
Apr 28, 2022	1.970	2.070	1.850	2.060	94,240	+0.05(+2.49%)
Apr 27, 2022	2.070	2.180	1.980	2.010	194,514	-0.05(-2.43%)
Apr 26, 2022	2.200	2.225	2.020	2.060	103,202	-0.16(-7.21%)
Apr 25, 2022	2.030	2.280	2.030	2.220	118,605	+0.11(+5.21%)
Apr 22, 2022	2.170	2.470	2.020	2.110	475,436	-0.10(-4.52%)
Apr 21, 2022	2.370	2.385	2.160	2.210	129,136	-0.16(-6.75%)
Apr 20, 2022	2.510	2.570	2.330	2.370	174,574	-0.22(-8.49%)
Apr 19, 2022	2.600	2.690	2.461	2.590	237,543	+0.09(+3.60%)
Apr 18, 2022	2.800	2.800	2.470	2.500	246,265	-0.28(-10.07%)
Apr 14, 2022	2.680	2.950	2.552	2.780	762,041	+0.07(+2.58%)
Apr 13, 2022	2.740	2.950	2.640	2.710	220,093	-0.01(-0.37%)
Apr 12, 2022	3.130	3.340	2.670	2.720	676,576	-0.39(-12.54%)
Apr 11, 2022	3.290	3.380	2.910	3.110	201,006	-0.30(-8.80%)
Apr 08, 2022	3.670	3.770	3.270	3.410	280,361	-0.30(-8.09%)
Apr 07, 2022	3.810	4.060	3.620	3.710	241,140	-0.15(-3.89%)
Apr 06, 2022	3.770	4.460	3.770	3.860	1,168,381	-0.15(-3.74%)
Apr 05, 2022	4.000	4.159	3.760	4.010	446,244	-0.05(-1.23%)
Apr 04, 2022	4.160	4.350	4.020	4.060	517,527	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.