Rockwell Medical IN (NQ: RMTI )

3.650 -0.050 (-1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 133.54 140.14 132.22 139.26 100,061 +6.05(+4.54%)
Mar 28, 2014 132.77 137.50 131.45 133.21 55,893 -0.55(-0.41%)
Mar 27, 2014 134.20 141.35 132.00 133.76 52,921 -1.10(-0.82%)
Mar 26, 2014 142.12 143.00 134.20 134.86 48,867 -4.51(-3.24%)
Mar 25, 2014 141.90 146.96 138.60 139.37 55,392 -5.28(-3.65%)
Mar 24, 2014 158.62 159.39 140.25 144.65 110,259 -8.91(-5.80%)
Mar 21, 2014 154.00 155.54 150.81 153.56 62,850 +3.52(+2.35%)
Mar 20, 2014 146.74 150.81 144.65 150.04 40,186 +3.52(+2.40%)
Mar 19, 2014 144.87 147.73 143.00 146.52 42,054 +1.98(+1.37%)
Mar 18, 2014 140.69 146.74 139.70 144.54 30,692 +3.08(+2.18%)
Mar 17, 2014 139.70 143.00 137.50 141.46 34,677 +3.52(+2.55%)
Mar 14, 2014 139.59 144.21 136.95 137.94 32,754 -2.64(-1.88%)
Mar 13, 2014 143.55 143.55 137.39 140.58 53,705 -3.30(-2.29%)
Mar 12, 2014 145.31 148.83 135.85 143.88 83,273 -1.76(-1.21%)
Mar 11, 2014 157.85 158.40 143.55 145.64 90,492 -11.33(-7.22%)
Mar 10, 2014 159.50 162.80 154.77 156.97 78,003 +1.76(+1.13%)
Mar 07, 2014 149.05 155.65 145.20 155.21 112,758 +7.92(+5.38%)
Mar 06, 2014 146.74 151.25 144.65 147.29 72,959 +3.41(+2.37%)
Mar 05, 2014 141.90 144.21 139.26 143.88 34,412 +2.20(+1.55%)
Mar 04, 2014 139.70 143.99 138.38 141.68 63,130 +4.18(+3.04%)
Mar 03, 2014 137.50 139.04 134.75 137.50 33,443 -2.09(-1.50%)
Feb 28, 2014 140.91 142.78 137.50 139.59 50,834 -1.32(-0.94%)
Feb 27, 2014 144.10 145.20 138.71 140.91 79,542 +1.98(+1.43%)
Feb 26, 2014 137.81 142.67 135.52 138.93 62,951 +2.20(+1.61%)
Feb 25, 2014 138.05 140.80 134.42 136.73 39,503 -1.32(-0.96%)
Feb 24, 2014 138.38 139.59 133.10 138.05 57,685 -0.33(-0.24%)
Feb 21, 2014 146.74 148.17 137.50 138.38 69,575 -0.66(-0.47%)
Feb 20, 2014 137.06 140.25 132.00 139.04 52,757 +4.40(+3.27%)
Feb 19, 2014 144.32 147.73 133.10 134.64 82,968 -9.02(-6.28%)
Feb 18, 2014 143.99 150.37 142.23 143.66 88,645 +0.88(+0.62%)
Feb 14, 2014 142.89 142.78 142.78 142.78 189,718 +4.40(+3.18%)
Feb 13, 2014 125.95 138.49 122.65 138.38 165,783 +11.99(+9.49%)
Feb 12, 2014 117.48 128.70 116.05 126.39 129,491 +10.45(+9.01%)
Feb 11, 2014 115.94 118.14 112.97 115.94 40,868 +0.33(+0.29%)
Feb 10, 2014 116.27 117.70 114.48 115.61 25,996 -0.77(-0.66%)
Feb 07, 2014 115.61 118.80 114.07 116.38 40,132 +1.43(+1.24%)
Feb 06, 2014 115.94 119.35 113.96 114.95 31,634 +0.11(+0.10%)
Feb 05, 2014 113.63 116.60 110.33 114.84 33,437 +0.88(+0.77%)
Feb 04, 2014 116.71 119.79 113.41 113.96 62,620 +3.41(+3.08%)
Feb 03, 2014 113.85 115.39 109.23 110.55 54,715 -2.31(-2.05%)
Jan 31, 2014 111.98 115.83 111.98 112.86 29,569 -2.20(-1.91%)
Jan 30, 2014 112.20 117.48 112.20 115.06 35,779 +3.74(+3.36%)
Jan 29, 2014 112.31 113.30 110.00 111.32 31,070 -1.98(-1.75%)
Jan 28, 2014 112.75 116.60 112.64 113.30 47,066 +1.32(+1.18%)
Jan 27, 2014 115.50 117.59 108.90 111.98 72,787 -4.51(-3.87%)
Jan 24, 2014 121.66 123.15 116.49 116.49 60,925 -6.93(-5.61%)
Jan 23, 2014 126.83 127.27 122.54 123.42 60,694 -3.74(-2.94%)
Jan 22, 2014 128.70 130.46 126.50 127.16 45,578 -1.65(-1.28%)
Jan 21, 2014 129.80 132.44 126.61 128.81 62,582 +0.33(+0.26%)
Jan 17, 2014 130.02 128.48 128.48 128.48 107,109 -0.88(-0.68%)
Jan 16, 2014 126.94 131.67 124.52 129.36 100,253 +2.97(+2.35%)
Jan 15, 2014 118.58 127.60 118.58 126.39 116,736 +7.81(+6.59%)
Jan 14, 2014 111.43 121.33 111.21 118.58 93,345 +7.48(+6.73%)
Jan 13, 2014 120.78 121.00 109.01 111.10 126,938 -8.91(-7.42%)
Jan 10, 2014 115.72 121.77 114.52 120.01 141,997 +4.29(+3.71%)
Jan 09, 2014 111.54 116.60 108.68 115.72 85,359 +5.17(+4.68%)
Jan 08, 2014 111.98 113.74 106.26 110.55 69,836 -1.98(-1.76%)
Jan 07, 2014 111.10 119.68 109.23 112.53 187,781 +8.03(+7.68%)
Jan 06, 2014 109.67 110.00 104.39 104.50 117,305 -4.18(-3.85%)
Jan 03, 2014 114.73 117.04 108.02 108.68 146,059 -6.05(-5.27%)
Jan 02, 2014 115.50 118.25 112.97 114.73 76,169 -0.11(-0.10%)
Dec 31, 2013 119.02 114.84 114.84 114.84 129,736 -5.39(-4.48%)
Dec 30, 2013 119.79 123.09 117.70 120.23 49,801 -1.43(-1.18%)
Dec 27, 2013 123.42 123.97 115.50 121.66 77,263 -1.43(-1.16%)
Dec 26, 2013 122.76 126.06 122.43 123.09 40,723 +0.77(+0.63%)
Dec 24, 2013 122.98 125.07 122.14 122.32 24,775 -0.88(-0.71%)
Dec 23, 2013 126.17 127.93 122.10 123.20 79,702 -2.53(-2.01%)
Dec 20, 2013 123.75 128.59 123.20 125.73 116,532 +3.08(+2.51%)
Dec 19, 2013 118.36 125.18 118.25 122.65 154,087 +6.93(+5.99%)
Dec 18, 2013 115.50 125.66 112.97 115.72 224,614 -3.08(-2.59%)
Dec 17, 2013 127.38 128.81 104.61 118.80 853,897 -29.37(-19.82%)
Dec 16, 2013 147.29 149.60 145.86 148.17 27,528 +1.65(+1.13%)
Dec 13, 2013 149.38 153.78 145.75 146.52 54,598 -2.86(-1.91%)
Dec 12, 2013 142.67 150.15 137.50 149.38 89,795 +8.36(+5.93%)
Dec 11, 2013 147.51 147.95 140.36 141.02 118,477 -6.27(-4.26%)
Dec 10, 2013 150.15 153.00 146.41 147.29 73,213 -4.40(-2.90%)
Dec 09, 2013 157.08 158.87 150.48 151.69 71,502 -5.06(-3.23%)
Dec 06, 2013 163.02 163.90 156.64 156.75 0 -4.62(-2.86%)
Dec 05, 2013 157.63 163.68 155.65 161.37 0 +4.29(+2.73%)
Dec 04, 2013 153.56 158.51 153.56 157.08 0 +2.42(+1.56%)
Dec 03, 2013 158.40 158.95 152.57 154.66 0 -4.29(-2.70%)
Dec 02, 2013 160.60 160.82 157.30 158.95 0 -1.98(-1.23%)
Nov 29, 2013 163.02 164.21 160.49 160.93 0 -1.43(-0.88%)
Nov 27, 2013 163.90 166.32 159.94 162.36 0 -0.88(-0.54%)
Nov 26, 2013 159.39 163.57 156.97 163.24 0 +4.51(+2.84%)
Nov 25, 2013 168.41 172.48 154.55 158.73 105,950 -9.57(-5.69%)
Nov 22, 2013 171.49 174.31 165.00 168.30 0 -3.19(-1.86%)
Nov 21, 2013 166.87 172.37 165.77 171.49 108,039 +6.49(+3.93%)
Nov 20, 2013 161.26 168.91 160.93 165.00 0 +4.18(+2.60%)
Nov 19, 2013 162.47 163.57 154.33 160.82 133,777 -0.55(-0.34%)
Nov 18, 2013 170.50 170.50 160.05 161.37 0 -2.53(-1.54%)
Nov 15, 2013 156.20 166.76 154.44 163.90 0 +9.68(+6.28%)
Nov 14, 2013 151.69 160.60 150.15 154.22 237,364 +3.30(+2.19%)
Nov 13, 2013 139.70 151.25 139.26 150.92 177,076 +10.01(+7.10%)
Nov 12, 2013 139.70 141.23 135.30 140.91 0 +2.09(+1.51%)
Nov 11, 2013 135.85 139.81 133.21 138.82 0 +5.61(+4.21%)
Nov 08, 2013 123.31 133.65 123.20 133.21 0 +10.56(+8.61%)
Nov 07, 2013 128.70 129.25 122.32 122.65 74,956 -4.40(-3.46%)
Nov 06, 2013 132.33 136.95 124.41 127.05 243,891 +2.97(+2.39%)
Nov 05, 2013 126.50 129.25 121.66 124.08 91,168 -3.96(-3.09%)
Nov 04, 2013 129.80 131.01 125.73 128.04 0 -1.54(-1.19%)
Nov 01, 2013 127.05 132.00 126.50 129.58 0 +2.97(+2.35%)
Oct 31, 2013 124.08 128.15 122.65 126.61 52,076 +2.20(+1.77%)
Oct 30, 2013 126.50 130.68 122.54 124.41 72,982 -1.54(-1.22%)
Oct 29, 2013 123.09 126.28 120.12 125.95 0 +4.07(+3.34%)
Oct 28, 2013 129.69 132.88 120.78 121.88 0 -7.48(-5.78%)
Oct 25, 2013 136.40 137.83 128.37 129.36 0 -6.27(-4.62%)
Oct 24, 2013 137.06 139.15 134.75 135.63 80,814 +0.33(+0.24%)
Oct 23, 2013 135.41 138.05 133.87 135.30 0 -0.88(-0.65%)
Oct 22, 2013 136.95 138.49 132.55 136.18 78,913 -0.99(-0.72%)
Oct 21, 2013 139.81 145.20 134.75 137.17 192,547 +3.85(+2.89%)
Oct 18, 2013 136.40 136.62 131.34 133.32 127,903 -0.11(-0.08%)
Oct 17, 2013 126.94 134.42 126.83 133.43 194,961 +5.39(+4.21%)
Oct 16, 2013 120.23 129.91 119.96 128.04 279,744 +8.25(+6.89%)
Oct 15, 2013 119.57 123.20 118.47 119.79 130,391 +0.11(+0.09%)
Oct 14, 2013 118.80 122.43 113.96 119.68 180,880 -0.11(-0.09%)
Oct 11, 2013 121.66 121.77 118.80 119.79 0 -1.76(-1.45%)
Oct 10, 2013 118.80 122.98 118.58 121.55 127,411 +2.31(+1.94%)
Oct 09, 2013 126.50 126.61 118.03 119.24 0 -5.50(-4.41%)
Oct 08, 2013 132.88 134.09 118.69 124.74 215,601 -8.47(-6.36%)
Oct 07, 2013 136.40 137.50 132.00 133.21 0 -3.85(-2.81%)
Oct 04, 2013 137.39 140.78 136.40 137.06 184,089 +0.55(+0.40%)
Oct 03, 2013 131.23 137.17 128.70 136.51 0 +4.62(+3.50%)
Oct 02, 2013 140.58 143.00 130.35 131.89 670,247 +6.05(+4.81%)
Oct 01, 2013 126.39 127.71 117.59 125.84 342,407 +0.43(+0.34%)
Sep 30, 2013 121.33 134.75 117.81 125.41 1,017,746 +6.94(+5.86%)
Sep 27, 2013 99.66 119.41 99.66 118.47 0 +17.16(+16.94%)
Sep 26, 2013 99.66 106.15 99.00 101.31 139,331 +2.53(+2.56%)
Sep 25, 2013 101.86 103.06 98.17 98.78 135,043 -2.42(-2.39%)
Sep 24, 2013 98.12 106.37 97.24 101.20 235,910 +1.21(+1.21%)
Sep 23, 2013 98.45 102.41 94.16 99.99 281,821 +1.54(+1.56%)
Sep 20, 2013 103.07 103.29 96.91 98.45 0 -4.84(-4.69%)
Sep 19, 2013 107.91 109.34 100.00 103.29 221,257 -3.96(-3.69%)
Sep 18, 2013 109.45 113.08 105.60 107.25 0 -0.22(-0.20%)
Sep 17, 2013 109.89 115.39 104.61 107.47 390,763 -2.53(-2.30%)
Sep 16, 2013 114.29 129.80 108.35 110.00 898,011 -1.19(-1.07%)
Sep 13, 2013 98.01 112.20 96.25 111.19 0 +20.66(+22.82%)
Sep 12, 2013 93.39 93.50 89.98 90.53 0 -2.09(-2.26%)
Sep 11, 2013 95.26 95.37 89.65 92.62 0 -0.99(-1.06%)
Sep 10, 2013 92.51 94.05 89.32 93.61 134,047 +1.54(+1.67%)
Sep 09, 2013 92.18 93.94 85.58 92.07 0 +1.10(+1.21%)
Sep 06, 2013 96.36 100.54 89.65 90.97 0 +3.08(+3.50%)
Sep 05, 2013 67.54 91.74 66.22 87.89 1,143,527 +21.56(+32.50%)
Sep 04, 2013 66.44 70.62 64.90 66.33 0 +5.39(+8.84%)
Sep 03, 2013 61.82 62.48 59.95 60.94 0 +0.11(+0.18%)
Aug 30, 2013 61.82 62.15 59.29 60.83 0 -1.32(-2.12%)
Aug 29, 2013 62.92 63.69 61.38 62.15 41,464 -0.66(-1.05%)
Aug 28, 2013 63.91 65.78 62.48 62.81 0 +0.33(+0.53%)
Aug 27, 2013 66.33 66.33 60.61 62.48 103,186 -3.41(-5.18%)
Aug 26, 2013 63.80 67.98 63.03 65.89 0 +2.86(+4.54%)
Aug 23, 2013 62.70 63.80 61.16 63.03 0 +0.66(+1.06%)
Aug 22, 2013 61.05 72.05 59.18 62.37 85,958 +2.20(+3.66%)
Aug 21, 2013 57.75 61.27 57.20 60.17 0 +2.42(+4.19%)
Aug 20, 2013 58.74 58.85 57.20 57.75 41,546 -0.99(-1.69%)
Aug 19, 2013 55.88 58.85 54.78 58.74 107,209 +3.30(+5.95%)
Aug 16, 2013 56.54 57.67 55.00 55.44 0 -0.99(-1.75%)
Aug 15, 2013 56.98 57.53 55.72 56.43 43,194 -1.76(-3.02%)
Aug 14, 2013 56.98 58.63 55.88 58.19 87,531 +1.32(+2.32%)
Aug 13, 2013 54.45 57.75 53.79 56.87 104,592 +2.86(+5.30%)
Aug 12, 2013 53.90 55.00 53.46 54.01 47,213 +0.33(+0.61%)
Aug 09, 2013 54.45 54.67 53.35 53.68 48,711 -0.11(-0.20%)
Aug 08, 2013 53.68 55.00 53.35 53.79 45,436 +0.33(+0.62%)
Aug 07, 2013 53.68 54.34 53.35 53.46 51,557 -0.11(-0.21%)
Aug 06, 2013 54.45 55.18 53.35 53.57 64,117 -0.55(-1.02%)
Aug 05, 2013 55.88 55.88 53.79 54.12 69,498 -1.76(-3.15%)
Aug 02, 2013 55.00 56.10 53.90 55.88 88,200 +1.10(+2.01%)
Aug 01, 2013 55.88 55.99 52.91 54.78 72,775 -0.77(-1.39%)
Jul 31, 2013 55.00 56.21 54.34 55.55 0 +0.55(+1.00%)
Jul 30, 2013 55.00 56.65 54.78 55.00 0 +0.22(+0.40%)
Jul 29, 2013 56.10 56.65 54.23 54.78 0 -0.77(-1.39%)
Jul 26, 2013 53.13 55.77 52.94 55.55 0 +1.65(+3.06%)
Jul 25, 2013 53.24 54.12 51.15 53.90 0 +0.88(+1.66%)
Jul 24, 2013 54.89 56.10 52.91 53.02 61,646 -1.10(-2.03%)
Jul 23, 2013 56.32 56.32 53.13 54.12 0 -2.09(-3.72%)
Jul 22, 2013 58.85 56.54 55.55 56.21 0 +0.44(+0.79%)
Jul 19, 2013 57.53 57.97 55.11 55.77 104,932 -2.75(-4.70%)
Jul 18, 2013 59.29 61.27 58.19 58.52 0 -1.65(-2.74%)
Jul 17, 2013 60.72 62.81 58.41 60.17 114,942 -0.33(-0.55%)
Jul 16, 2013 63.80 63.98 57.75 60.50 0 -1.54(-2.48%)
Jul 15, 2013 58.74 65.34 58.41 62.04 489,893 +4.84(+8.46%)
Jul 12, 2013 49.94 58.85 47.96 57.20 0 +9.35(+19.54%)
Jul 11, 2013 53.24 55.22 47.30 47.85 1,068,449 +6.49(+15.69%)
Jul 10, 2013 37.95 41.58 37.40 41.36 56,801 +3.52(+9.30%)
Jul 09, 2013 38.61 38.61 37.40 37.84 0 -0.66(-1.71%)
Jul 08, 2013 38.28 38.83 37.84 38.50 0 +0.88(+2.34%)
Jul 05, 2013 38.83 38.83 37.40 37.62 0 -0.77(-2.01%)
Jul 03, 2013 38.06 39.27 37.45 38.39 0 +0.00(+0.00%)
Jul 02, 2013 38.50 39.16 37.40 38.39 0 +0.00(+0.00%)
Jul 01, 2013 40.26 41.25 37.95 38.39 0 -1.32(-3.32%)
Jun 28, 2013 39.38 40.92 38.72 39.71 174,272 +0.11(+0.28%)
Jun 27, 2013 39.93 40.70 39.05 39.60 0 -0.22(-0.55%)
Jun 26, 2013 37.95 40.59 37.95 39.82 0 +2.20(+5.85%)
Jun 25, 2013 40.70 41.03 37.40 37.62 85,622 -2.97(-7.32%)
Jun 24, 2013 42.02 42.35 39.05 40.59 0 -1.65(-3.91%)
Jun 21, 2013 43.12 43.89 41.80 42.24 62,002 -0.66(-1.54%)
Jun 20, 2013 43.34 43.67 42.02 42.90 0 -0.66(-1.52%)
Jun 19, 2013 45.43 45.43 43.56 43.56 0 -1.76(-3.88%)
Jun 18, 2013 45.54 45.98 44.11 45.32 0 +0.77(+1.73%)
Jun 17, 2013 44.33 44.77 43.56 44.55 0 +1.21(+2.79%)
Jun 14, 2013 43.56 44.33 43.23 43.34 0 -0.66(-1.50%)
Jun 13, 2013 44.11 44.55 43.23 44.00 38,394 +0.11(+0.25%)
Jun 12, 2013 44.44 44.99 43.34 43.89 46,238 -0.22(-0.50%)
Jun 11, 2013 45.10 45.21 43.23 44.11 62,307 -1.10(-2.43%)
Jun 10, 2013 45.87 46.53 44.66 45.21 0 +0.11(+0.24%)
Jun 07, 2013 44.33 45.54 43.01 45.10 0 +1.43(+3.27%)
Jun 06, 2013 43.89 44.44 43.01 43.67 50,852 -0.11(-0.25%)
Jun 05, 2013 45.21 45.76 42.46 43.78 0 -1.32(-2.93%)
Jun 04, 2013 47.74 48.51 44.33 45.10 0 -2.09(-4.43%)
Jun 03, 2013 45.32 47.41 45.10 47.19 122,904 +1.87(+4.13%)
May 31, 2013 43.45 45.87 43.12 45.32 245,930 +1.43(+3.26%)
May 30, 2013 42.90 44.00 42.35 43.89 92,398 +1.10(+2.57%)
May 29, 2013 42.35 43.45 41.91 42.79 92,616 +0.44(+1.04%)
May 28, 2013 42.35 43.23 41.58 42.35 45,509 +0.77(+1.85%)
May 24, 2013 42.57 43.45 41.47 41.58 0 -1.98(-4.55%)
May 23, 2013 42.79 43.78 40.81 43.56 0 +0.88(+2.06%)
May 22, 2013 43.23 43.78 40.70 42.68 0 +0.11(+0.26%)
May 21, 2013 39.60 43.01 39.27 42.57 0 +3.85(+9.94%)
May 20, 2013 37.95 38.72 36.96 38.72 83,770 +0.55(+1.44%)
May 17, 2013 37.95 38.72 37.84 38.17 0 +0.66(+1.76%)
May 16, 2013 37.18 37.95 36.74 37.51 118,781 +0.66(+1.79%)
May 15, 2013 36.30 38.50 35.75 36.85 0 -4.29(-10.43%)
May 13, 2013 42.35 42.90 39.05 41.14 0 -1.76(-4.10%)
May 10, 2013 43.12 43.78 41.14 42.90 0 +1.43(+3.45%)
May 09, 2013 45.65 45.65 41.25 41.47 0 -2.09(-4.80%)
May 08, 2013 44.55 45.17 41.36 43.56 33,237 -1.32(-2.94%)
May 07, 2013 45.43 45.83 44.55 44.88 0 -0.55(-1.21%)
May 06, 2013 45.10 46.20 44.00 45.43 0 +1.21(+2.74%)
May 03, 2013 45.43 45.65 43.78 44.22 0 -0.11(-0.25%)
May 02, 2013 43.45 45.10 43.45 44.33 0 +1.21(+2.81%)
May 01, 2013 46.31 47.47 43.01 43.12 0 -3.52(-7.55%)
Apr 30, 2013 45.10 46.97 44.77 46.64 0 +1.54(+3.41%)
Apr 29, 2013 44.33 45.43 44.33 45.10 12,822 +0.77(+1.74%)
Apr 26, 2013 44.00 44.99 44.00 44.33 25,122 +0.33(+0.75%)
Apr 25, 2013 42.57 44.00 42.46 44.00 28,681 +1.23(+2.88%)
Apr 24, 2013 41.80 43.12 40.70 42.77 21,242 +1.08(+2.59%)
Apr 23, 2013 41.69 42.46 40.93 41.69 18,945 +1.32(+3.27%)
Apr 22, 2013 40.37 40.70 39.05 40.37 14,175 +0.22(+0.55%)
Apr 19, 2013 39.82 40.37 39.38 40.15 10,532 +0.22(+0.55%)
Apr 18, 2013 40.59 40.59 39.49 39.93 8,677 -0.66(-1.63%)
Apr 17, 2013 40.26 41.85 39.05 40.59 24,515 -0.11(-0.27%)
Apr 16, 2013 40.26 41.47 40.15 40.70 13,249 +0.22(+0.54%)
Apr 15, 2013 42.35 42.90 40.15 40.48 18,785 -1.65(-3.92%)
Apr 12, 2013 41.91 42.35 41.03 42.13 10,955 +0.22(+0.52%)
Apr 11, 2013 42.46 42.57 40.81 41.91 17,633 -0.44(-1.04%)
Apr 10, 2013 41.80 42.90 41.80 42.35 18,819 +0.88(+2.12%)
Apr 09, 2013 41.80 42.35 40.92 41.47 15,507 +0.00(+0.00%)
Apr 08, 2013 42.57 42.57 40.81 41.47 15,406 -0.44(-1.05%)
Apr 05, 2013 40.15 42.35 40.04 41.91 26,416 +1.21(+2.97%)
Apr 04, 2013 41.47 41.69 39.93 40.70 21,221 -0.33(-0.80%)
Apr 03, 2013 42.68 43.23 40.48 41.03 21,102 -1.65(-3.87%)
Apr 02, 2013 42.90 44.00 42.57 42.68 12,657 -0.22(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.