Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	24.08	24.08	23.40	23.74	108,971	-0.21(-0.88%)
Mar 30, 2005	23.29	24.67	23.29	23.95	162,357	+0.84(+3.64%)
Mar 29, 2005	23.88	24.00	23.02	23.11	91,687	-0.53(-2.26%)
Mar 28, 2005	23.64	24.11	23.40	23.64	88,530	-0.10(-0.43%)
Mar 24, 2005	23.85	24.10	23.62	23.75	52,114	+0.11(+0.46%)
Mar 23, 2005	23.92	23.92	23.47	23.64	47,512	-0.08(-0.34%)
Mar 22, 2005	23.69	23.83	23.50	23.72	68,575	+0.26(+1.12%)
Mar 21, 2005	23.93	23.93	23.32	23.45	60,509	-0.37(-1.53%)
Mar 18, 2005	24.03	24.10	23.37	23.82	154,021	-0.10(-0.43%)
Mar 17, 2005	24.29	24.40	23.54	23.92	60,320	-0.30(-1.24%)
Mar 16, 2005	23.77	24.22	23.48	24.22	57,223	+0.29(+1.19%)
Mar 15, 2005	24.11	24.16	23.89	23.94	93,089	-0.12(-0.52%)
Mar 14, 2005	23.45	24.11	23.45	24.06	42,596	+0.52(+2.20%)
Mar 11, 2005	23.91	23.91	23.37	23.54	50,963	-0.11(-0.46%)
Mar 10, 2005	23.96	23.96	23.22	23.65	94,738	-0.05(-0.22%)
Mar 09, 2005	23.45	23.86	23.24	23.70	58,041	-0.04(-0.18%)
Mar 08, 2005	24.10	24.10	23.64	23.75	52,539	-0.26(-1.07%)
Mar 07, 2005	24.48	24.48	23.76	24.00	45,255	+0.12(+0.52%)
Mar 04, 2005	24.48	24.48	23.73	23.88	108,951	-0.08(-0.34%)
Mar 03, 2005	23.82	24.37	23.75	23.96	59,228	+0.03(+0.12%)
Mar 02, 2005	24.13	24.48	23.78	23.93	57,752	-0.40(-1.65%)
Mar 01, 2005	23.91	24.41	23.61	24.33	107,672	+0.39(+1.65%)
Feb 28, 2005	23.33	24.00	22.45	23.94	117,239	-0.07(-0.27%)
Feb 25, 2005	23.98	24.28	23.75	24.00	46,575	-0.03(-0.12%)
Feb 24, 2005	23.68	24.06	23.49	24.03	113,694	+0.21(+0.89%)
Feb 23, 2005	24.00	24.08	23.51	23.82	69,414	-0.04(-0.15%)
Feb 22, 2005	23.73	24.02	23.53	23.86	61,101	-0.29(-1.21%)
Feb 18, 2005	24.73	24.73	24.02	24.15	50,479	-0.50(-2.02%)
Feb 17, 2005	24.97	24.97	23.97	24.65	138,132	+0.12(+0.48%)
Feb 16, 2005	24.26	24.79	23.90	24.53	129,577	-0.11(-0.44%)
Feb 15, 2005	24.65	24.80	23.97	24.64	129,949	+0.62(+2.59%)
Feb 14, 2005	23.75	24.36	23.26	24.02	152,247	-0.01(-0.06%)
Feb 11, 2005	23.35	24.27	23.35	24.03	159,050	+0.43(+1.83%)
Feb 10, 2005	23.56	23.60	22.80	23.60	90,715	+0.39(+1.70%)
Feb 09, 2005	24.14	24.69	23.20	23.21	60,399	-1.23(-5.02%)
Feb 08, 2005	23.95	24.48	23.70	24.43	86,433	+0.26(+1.09%)
Feb 07, 2005	23.53	24.18	23.53	24.17	101,196	+0.24(+1.01%)
Feb 04, 2005	23.56	23.93	23.49	23.93	67,883	+0.37(+1.58%)
Feb 03, 2005	23.93	23.93	23.25	23.56	54,331	-0.19(-0.80%)
Feb 02, 2005	23.68	23.86	23.37	23.75	85,896	+0.09(+0.40%)
Feb 01, 2005	23.42	23.81	22.80	23.65	124,598	-0.04(-0.15%)
Jan 31, 2005	23.38	23.71	22.83	23.69	173,214	+0.31(+1.34%)
Jan 28, 2005	23.10	23.38	22.89	23.37	69,054	+0.54(+2.37%)
Jan 27, 2005	22.99	23.00	22.65	22.83	88,969	-0.04(-0.19%)
Jan 26, 2005	22.31	22.88	22.31	22.88	159,821	+0.59(+2.66%)
Jan 25, 2005	21.96	22.29	21.86	22.29	164,370	+0.36(+1.63%)
Jan 24, 2005	21.98	21.98	21.67	21.93	78,276	+0.04(+0.20%)
Jan 21, 2005	21.47	21.95	21.43	21.88	132,733	+0.17(+0.77%)
Jan 20, 2005	20.75	21.88	20.72	21.72	129,631	+0.38(+1.78%)
Jan 19, 2005	20.98	21.48	20.98	21.34	99,719	+0.04(+0.17%)
Jan 18, 2005	20.71	21.37	20.69	21.30	58,697	+0.25(+1.18%)
Jan 14, 2005	20.97	21.12	20.76	21.05	45,733	+0.18(+0.88%)
Jan 13, 2005	21.23	21.53	20.82	20.87	61,582	-0.29(-1.38%)
Jan 12, 2005	21.92	21.92	20.93	21.16	50,612	-0.38(-1.76%)
Jan 11, 2005	21.24	21.55	21.12	21.54	57,157	+0.23(+1.06%)
Jan 10, 2005	20.82	21.94	20.82	21.31	95,204	+0.17(+0.79%)
Jan 07, 2005	21.03	22.11	20.88	21.15	230,537	+0.91(+4.48%)
Jan 06, 2005	20.30	20.60	20.24	20.24	49,196	-0.16(-0.79%)
Jan 05, 2005	20.31	20.63	20.17	20.40	68,723	-0.01(-0.07%)
Jan 04, 2005	20.52	20.82	20.34	20.41	71,975	-0.08(-0.39%)
Jan 03, 2005	20.63	21.08	20.33	20.50	105,553	-0.26(-1.27%)
Dec 31, 2004	20.93	21.18	20.76	20.76	32,573	-0.35(-1.66%)
Dec 30, 2004	20.94	21.27	20.94	21.11	39,826	-0.03(-0.14%)
Dec 29, 2004	20.60	21.26	20.48	21.14	87,043	+0.36(+1.72%)
Dec 28, 2004	20.56	21.04	20.41	20.78	68,156	+0.32(+1.57%)
Dec 27, 2004	20.36	20.66	20.32	20.46	40,510	-0.04(-0.18%)
Dec 23, 2004	20.48	20.56	20.18	20.50	48,859	-0.05(-0.25%)
Dec 22, 2004	20.41	20.66	20.39	20.55	42,016	+0.08(+0.39%)
Dec 21, 2004	20.47	20.77	20.44	20.47	54,197	+0.08(+0.39%)
Dec 20, 2004	20.64	20.64	20.17	20.39	75,000	+0.12(+0.61%)
Dec 17, 2004	21.43	21.43	20.25	20.26	142,746	-0.88(-4.18%)
Dec 16, 2004	20.68	21.40	20.67	21.15	35,720	+0.01(+0.03%)
Dec 15, 2004	21.40	21.40	20.90	21.14	43,658	-0.13(-0.62%)
Dec 14, 2004	21.26	21.39	21.09	21.27	41,332	-0.13(-0.61%)
Dec 13, 2004	20.64	21.40	20.64	21.40	44,479	+0.47(+2.23%)
Dec 10, 2004	20.57	20.96	20.51	20.93	47,901	+0.20(+0.95%)
Dec 09, 2004	20.71	20.94	20.42	20.74	90,328	-0.09(-0.46%)
Dec 08, 2004	20.91	21.02	20.66	20.83	76,779	+0.07(+0.32%)
Dec 07, 2004	21.37	21.48	20.77	20.77	55,292	-0.82(-3.79%)
Dec 06, 2004	21.47	21.76	21.32	21.58	44,616	-0.02(-0.10%)
Dec 03, 2004	22.10	22.10	21.56	21.61	27,098	-0.38(-1.73%)
Dec 02, 2004	21.92	22.06	21.55	21.99	50,228	+0.07(+0.33%)
Dec 01, 2004	21.42	21.91	21.42	21.91	77,463	+0.57(+2.67%)
Nov 30, 2004	21.52	21.52	21.11	21.34	42,290	-0.04(-0.20%)
Nov 29, 2004	21.30	21.53	20.86	21.39	58,302	+0.42(+1.99%)
Nov 26, 2004	20.68	21.28	20.68	20.97	14,233	-0.04(-0.17%)
Nov 24, 2004	20.93	21.16	20.73	21.01	33,941	+0.10(+0.49%)
Nov 23, 2004	20.93	20.93	20.40	20.90	65,830	+0.08(+0.39%)
Nov 22, 2004	20.11	20.82	20.11	20.82	66,514	+0.61(+3.04%)
Nov 19, 2004	20.55	20.69	20.21	20.21	44,890	-0.50(-2.40%)
Nov 18, 2004	20.71	20.80	20.38	20.71	32,983	-0.04(-0.21%)
Nov 17, 2004	20.33	21.19	20.33	20.75	77,463	+0.60(+2.97%)
Nov 16, 2004	20.24	20.41	20.15	20.15	58,987	-0.30(-1.46%)
Nov 15, 2004	20.41	20.60	20.20	20.45	107,846	-0.09(-0.43%)
Nov 12, 2004	20.04	20.66	20.04	20.54	77,052	-0.10(-0.50%)
Nov 11, 2004	20.24	20.65	20.24	20.64	76,916	+0.18(+0.89%)
Nov 10, 2004	20.17	20.71	20.17	20.46	81,295	+0.00(+0.00%)
Nov 09, 2004	20.46	20.62	20.17	20.46	92,107	-0.14(-0.67%)
Nov 08, 2004	20.47	20.78	20.47	20.60	87,317	-0.33(-1.57%)
Nov 05, 2004	20.87	20.98	20.49	20.93	60,355	-0.07(-0.35%)
Nov 04, 2004	20.52	21.12	20.52	21.00	101,824	+0.32(+1.55%)
Nov 03, 2004	21.01	21.01	20.38	20.68	47,080	+0.22(+1.07%)
Nov 02, 2004	20.78	20.79	20.42	20.46	54,607	-0.13(-0.64%)
Nov 01, 2004	20.79	20.79	20.46	20.59	44,206	-0.06(-0.30%)
Oct 29, 2004	21.19	21.19	20.51	20.65	89,370	-0.49(-2.30%)
Oct 28, 2004	20.87	21.14	20.46	21.14	55,018	-0.25(-1.16%)
Oct 27, 2004	21.30	21.39	20.76	21.39	58,166	+0.25(+1.18%)
Oct 26, 2004	20.36	21.25	20.36	21.14	58,166	+0.10(+0.49%)
Oct 25, 2004	19.91	21.04	19.91	21.04	62,545	+1.04(+5.23%)
Oct 22, 2004	20.45	20.73	19.98	19.99	52,554	-0.68(-3.29%)
Oct 21, 2004	19.99	20.67	19.99	20.67	32,573	+0.34(+1.69%)
Oct 20, 2004	20.20	20.38	19.99	20.33	30,656	+0.11(+0.54%)
Oct 19, 2004	20.01	20.43	20.01	20.22	29,972	-0.18(-0.86%)
Oct 18, 2004	20.04	20.50	20.04	20.39	46,943	+0.12(+0.58%)
Oct 15, 2004	19.93	20.47	19.93	20.28	68,430	+0.25(+1.24%)
Oct 14, 2004	20.09	20.36	20.03	20.03	43,658	-0.23(-1.12%)
Oct 13, 2004	20.44	20.64	20.25	20.25	42,427	-0.26(-1.25%)
Oct 12, 2004	20.34	20.68	20.34	20.51	42,700	-0.11(-0.53%)
Oct 11, 2004	20.46	20.62	20.31	20.62	45,027	+0.25(+1.22%)
Oct 08, 2004	20.98	21.16	20.37	20.37	64,735	-0.52(-2.50%)
Oct 07, 2004	21.13	21.45	20.89	20.89	47,901	-0.46(-2.17%)
Oct 06, 2004	20.83	21.41	20.69	21.36	85,401	+0.34(+1.60%)
Oct 05, 2004	21.20	21.60	20.92	21.02	51,733	-0.47(-2.21%)
Oct 04, 2004	21.23	21.63	21.23	21.50	40,784	+0.07(+0.34%)
Oct 01, 2004	20.86	21.55	20.86	21.42	76,916	+0.53(+2.52%)
Sep 30, 2004	21.17	21.28	20.87	20.90	62,135	-0.37(-1.72%)
Sep 29, 2004	21.03	21.31	20.89	21.26	63,093	+0.34(+1.64%)
Sep 28, 2004	20.45	21.04	20.44	20.92	37,226	+0.57(+2.80%)
Sep 27, 2004	20.70	20.70	20.31	20.35	94,981	-0.41(-1.97%)
Sep 24, 2004	20.58	21.06	20.58	20.76	21,076	+0.15(+0.71%)
Sep 23, 2004	20.39	21.15	20.39	20.61	66,377	+0.18(+0.86%)
Sep 22, 2004	21.03	21.04	20.44	20.44	70,757	-0.80(-3.75%)
Sep 21, 2004	20.75	21.39	20.75	21.23	40,647	+0.30(+1.43%)
Sep 20, 2004	21.46	21.46	20.83	20.93	49,954	-0.18(-0.83%)
Sep 17, 2004	21.61	21.96	21.10	21.11	97,034	-0.34(-1.60%)
Sep 16, 2004	21.03	21.46	20.98	21.45	31,614	+0.42(+2.02%)
Sep 15, 2004	20.95	21.05	20.83	21.03	41,605	-0.12(-0.55%)
Sep 14, 2004	21.42	21.45	21.04	21.15	45,574	-0.15(-0.69%)
Sep 13, 2004	21.36	21.36	21.07	21.29	45,985	+0.12(+0.59%)
Sep 10, 2004	20.83	21.34	20.75	21.17	32,573	+0.09(+0.42%)
Sep 09, 2004	21.15	21.44	20.82	21.08	56,660	+0.01(+0.07%)
Sep 08, 2004	21.67	21.77	20.90	21.07	76,505	-0.73(-3.35%)
Sep 07, 2004	21.41	21.92	21.36	21.80	104,014	+0.38(+1.77%)
Sep 03, 2004	21.71	21.74	21.21	21.42	65,146	-0.28(-1.28%)
Sep 02, 2004	20.98	21.69	20.80	21.69	77,463	+0.91(+4.36%)
Sep 01, 2004	20.57	21.48	20.47	20.79	155,748	-0.09(-0.45%)
Aug 31, 2004	20.53	20.88	20.16	20.88	45,301	+0.35(+1.71%)
Aug 30, 2004	20.82	20.96	20.34	20.53	55,018	-0.47(-2.23%)
Aug 27, 2004	20.69	21.00	20.55	21.00	31,204	+0.07(+0.31%)
Aug 26, 2004	20.42	20.96	20.42	20.93	53,649	+0.30(+1.45%)
Aug 25, 2004	21.19	21.19	20.44	20.63	92,792	-0.44(-2.08%)
Aug 24, 2004	20.77	21.09	20.61	21.07	75,958	+0.13(+0.63%)
Aug 23, 2004	20.76	21.01	20.20	20.94	125,365	+0.34(+1.63%)
Aug 20, 2004	20.52	20.71	20.33	20.60	71,031	+0.12(+0.61%)
Aug 19, 2004	20.79	20.79	20.20	20.48	68,841	-0.10(-0.46%)
Aug 18, 2004	20.20	20.76	20.06	20.58	112,526	+0.34(+1.66%)
Aug 17, 2004	20.12	20.30	19.61	20.24	99,087	+0.50(+2.52%)
Aug 16, 2004	19.47	20.00	19.29	19.74	57,755	+0.39(+2.04%)
Aug 13, 2004	19.82	19.82	19.06	19.35	139,324	-0.27(-1.38%)
Aug 12, 2004	19.76	19.88	19.19	19.62	96,897	-0.42(-2.11%)
Aug 11, 2004	19.72	20.08	19.25	20.04	83,074	+0.18(+0.92%)
Aug 10, 2004	19.08	19.97	18.90	19.86	83,074	+0.86(+4.54%)
Aug 09, 2004	19.37	19.47	18.83	19.00	158,485	-0.51(-2.62%)
Aug 06, 2004	19.49	19.57	19.44	19.51	203,102	-0.24(-1.22%)
Aug 05, 2004	19.99	20.14	19.55	19.75	168,613	-0.23(-1.13%)
Aug 04, 2004	19.73	20.32	19.69	19.98	214,325	+0.18(+0.89%)
Aug 03, 2004	19.63	20.07	19.62	19.80	290,556	-0.07(-0.33%)
Aug 02, 2004	19.37	19.96	18.88	19.87	257,846	+0.59(+3.07%)
Jul 30, 2004	18.73	19.54	18.73	19.27	231,980	+0.39(+2.09%)
Jul 29, 2004	19.02	19.06	18.73	18.88	166,012	-0.01(-0.08%)
Jul 28, 2004	18.55	19.08	18.49	18.89	141,651	-0.18(-0.92%)
Jul 27, 2004	18.49	19.11	18.49	19.07	145,209	+0.53(+2.84%)
Jul 26, 2004	19.49	19.49	18.54	18.54	120,848	-0.57(-2.98%)
Jul 23, 2004	19.13	19.22	19.03	19.11	116,332	-0.09(-0.46%)
Jul 22, 2004	19.11	19.36	19.08	19.20	145,346	+0.05(+0.27%)
Jul 21, 2004	19.02	19.60	19.02	19.15	193,385	-0.42(-2.16%)
Jul 20, 2004	19.46	19.57	19.14	19.57	159,717	+0.21(+1.09%)
Jul 19, 2004	19.43	19.43	18.95	19.36	182,025	+0.18(+0.95%)
Jul 16, 2004	19.00	19.34	18.38	19.18	288,914	+0.28(+1.47%)
Jul 15, 2004	18.60	19.37	17.94	18.90	926,551	-1.30(-6.44%)
Jul 14, 2004	20.37	20.47	20.09	20.20	80,337	-0.18(-0.86%)
Jul 13, 2004	20.24	21.12	20.24	20.38	103,330	+0.07(+0.32%)
Jul 12, 2004	20.82	21.00	20.29	20.31	155,611	-0.69(-3.30%)
Jul 09, 2004	20.82	21.19	20.79	21.01	110,310	+0.11(+0.52%)
Jul 08, 2004	20.83	21.18	20.53	20.90	78,284	-0.06(-0.28%)
Jul 07, 2004	20.83	21.26	20.83	20.96	71,989	+0.00(+0.00%)
Jul 06, 2004	21.66	21.66	20.82	20.96	39,689	-0.37(-1.71%)
Jul 02, 2004	21.28	21.58	21.09	21.32	21,897	+0.00(+0.00%)
Jul 01, 2004	21.52	21.89	21.27	21.32	53,512	-0.56(-2.54%)
Jun 30, 2004	21.80	22.02	21.52	21.88	60,492	+0.31(+1.46%)
Jun 29, 2004	21.72	22.09	21.30	21.56	144,251	+0.26(+1.24%)
Jun 28, 2004	20.82	21.48	20.57	21.30	100,319	+0.06(+0.27%)
Jun 25, 2004	20.82	21.70	20.64	21.24	192,153	-0.04(-0.21%)
Jun 24, 2004	21.07	21.79	20.96	21.28	68,704	-0.31(-1.45%)
Jun 23, 2004	20.94	21.60	20.80	21.60	47,217	+0.12(+0.58%)
Jun 22, 2004	21.25	21.47	20.85	21.47	63,914	+0.09(+0.44%)
Jun 21, 2004	21.09	21.61	21.09	21.38	63,229	+0.07(+0.31%)
Jun 18, 2004	21.09	21.69	20.93	21.31	123,038	-0.34(-1.55%)
Jun 17, 2004	21.20	21.91	21.01	21.65	89,233	-0.18(-0.80%)
Jun 16, 2004	21.41	21.86	21.19	21.82	52,144	+0.43(+2.02%)
Jun 15, 2004	21.19	21.72	21.14	21.39	61,587	+0.09(+0.41%)
Jun 14, 2004	22.18	22.18	21.27	21.31	105,109	-0.58(-2.64%)
Jun 10, 2004	21.82	22.25	21.82	21.88	71,989	+0.07(+0.33%)
Jun 09, 2004	22.21	22.36	21.81	21.81	33,120	-0.58(-2.61%)
Jun 08, 2004	21.99	22.39	21.96	22.39	42,016	+0.04(+0.20%)
Jun 07, 2004	21.97	22.37	21.62	22.35	90,875	+0.77(+3.55%)
Jun 04, 2004	21.88	22.09	21.56	21.58	88,138	-0.05(-0.24%)
Jun 03, 2004	22.45	22.48	21.63	21.64	96,624	-1.01(-4.45%)
Jun 02, 2004	22.49	22.64	22.14	22.64	97,445	+0.30(+1.34%)
Jun 01, 2004	22.03	22.83	22.03	22.34	143,841	+0.09(+0.39%)
May 28, 2004	22.46	22.65	22.26	22.26	69,115	-0.46(-2.03%)
May 27, 2004	22.64	22.86	22.54	22.72	88,549	-0.01(-0.03%)
May 26, 2004	22.64	22.80	22.45	22.72	96,761	-0.07(-0.29%)
May 25, 2004	22.70	22.83	22.33	22.79	201,186	-0.07(-0.29%)
May 24, 2004	22.10	22.89	21.86	22.86	165,876	+0.84(+3.82%)
May 21, 2004	22.27	22.27	21.85	22.02	90,739	-0.17(-0.76%)
May 20, 2004	22.17	22.32	21.99	22.18	70,620	+0.07(+0.33%)
May 19, 2004	21.78	22.58	21.78	22.11	248,129	+0.12(+0.57%)
May 18, 2004	21.96	22.05	21.65	21.99	108,531	+0.18(+0.84%)
May 17, 2004	21.91	22.29	21.40	21.80	109,762	-0.07(-0.30%)
May 14, 2004	22.17	22.54	21.74	21.87	181,615	-0.12(-0.53%)
May 13, 2004	22.26	22.83	21.93	21.99	84,990	-0.83(-3.62%)
May 12, 2004	22.54	22.88	21.77	22.81	78,421	+0.52(+2.33%)
May 11, 2004	22.54	22.54	21.93	22.29	73,220	+0.02(+0.10%)
May 10, 2004	22.82	22.82	21.69	22.27	141,651	+0.14(+0.63%)
May 07, 2004	22.55	22.95	22.13	22.13	136,861	-0.61(-2.67%)
May 06, 2004	22.96	23.10	22.58	22.74	136,861	-0.42(-1.83%)
May 05, 2004	22.67	23.18	22.66	23.16	106,615	+0.56(+2.46%)
May 04, 2004	22.68	23.09	21.92	22.61	121,396	+0.23(+1.01%)
May 03, 2004	22.29	22.51	22.04	22.38	178,467	+0.20(+0.92%)
Apr 30, 2004	22.36	22.36	21.86	22.18	200,912	+0.15(+0.70%)
Apr 29, 2004	21.92	22.45	21.92	22.02	108,804	-0.01(-0.07%)
Apr 28, 2004	22.14	22.31	21.77	22.04	127,144	-0.18(-0.79%)
Apr 27, 2004	22.29	22.61	22.10	22.21	179,288	-0.26(-1.17%)
Apr 26, 2004	23.36	23.37	22.12	22.48	199,543	-0.81(-3.48%)
Apr 23, 2004	23.89	23.89	23.25	23.29	182,436	-0.46(-1.94%)
Apr 22, 2004	23.42	23.93	22.66	23.75	60,629	+0.47(+2.04%)
Apr 21, 2004	23.17	23.36	22.69	23.27	55,428	+0.29(+1.28%)
Apr 20, 2004	23.13	23.71	22.80	22.98	166,286	-0.82(-3.44%)
Apr 19, 2004	22.37	23.82	22.16	23.80	214,461	+0.93(+4.06%)
Apr 16, 2004	23.42	23.56	22.66	22.87	234,169	-0.75(-3.19%)
Apr 15, 2004	22.65	23.77	22.22	23.62	347,354	+0.77(+3.36%)
Apr 14, 2004	22.65	23.38	21.92	22.86	389,370	-2.06(-8.27%)
Apr 13, 2004	25.89	25.90	24.65	24.92	89,096	-0.77(-3.01%)
Apr 12, 2004	25.79	25.93	25.57	25.69	101,277	+0.11(+0.43%)
Apr 08, 2004	26.10	26.10	25.51	25.58	99,498	-0.39(-1.49%)
Apr 07, 2004	25.31	26.06	25.31	25.97	52,281	+0.39(+1.54%)
Apr 06, 2004	25.57	25.75	25.25	25.57	207,208	-0.14(-0.53%)
Apr 05, 2004	25.94	25.98	25.53	25.71	126,049	-0.22(-0.85%)
Apr 02, 2004	25.79	25.94	25.49	25.93	92,244	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.