W D 40 Company (NQ: WDFC )

262.07 -2.33 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 24.54 24.54 24.19 24.29 127,007 -0.25(-1.01%)
Mar 28, 2008 24.69 24.95 24.48 24.54 86,173 -0.16(-0.65%)
Mar 27, 2008 24.91 25.15 24.38 24.70 165,944 -0.12(-0.47%)
Mar 26, 2008 24.67 24.84 24.29 24.82 94,921 -0.01(-0.06%)
Mar 25, 2008 24.50 24.84 24.22 24.84 80,573 +0.29(+1.19%)
Mar 24, 2008 24.48 24.70 24.24 24.54 95,503 +0.12(+0.48%)
Mar 21, 2008 23.76 24.67 23.11 24.43 391,832 +0.00(+0.00%)
Mar 20, 2008 23.76 24.67 23.11 24.43 391,832 +0.94(+3.98%)
Mar 19, 2008 23.86 24.33 23.49 23.49 107,931 -0.14(-0.59%)
Mar 18, 2008 23.29 23.76 22.92 23.63 131,113 +0.84(+3.69%)
Mar 17, 2008 22.34 23.26 21.96 22.79 113,481 -0.11(-0.48%)
Mar 14, 2008 23.04 23.42 22.50 22.90 170,652 -0.42(-1.82%)
Mar 13, 2008 22.18 23.43 22.18 23.32 233,448 +0.84(+3.74%)
Mar 12, 2008 22.46 22.91 21.80 22.48 94,490 +0.08(+0.36%)
Mar 11, 2008 21.97 22.42 21.72 22.40 208,899 +0.82(+3.79%)
Mar 10, 2008 21.98 22.23 21.58 21.58 72,146 -0.27(-1.24%)
Mar 07, 2008 21.58 22.08 21.58 21.85 72,880 +0.06(+0.27%)
Mar 06, 2008 22.10 22.58 21.78 21.80 112,036 -0.47(-2.10%)
Mar 05, 2008 22.09 22.44 21.92 22.26 126,357 +0.33(+1.50%)
Mar 04, 2008 21.78 22.18 21.58 21.93 350,284 +0.01(+0.03%)
Mar 03, 2008 22.77 23.07 21.48 21.93 281,358 -0.78(-3.44%)
Feb 29, 2008 23.15 23.43 22.56 22.71 196,964 -0.72(-3.09%)
Feb 28, 2008 23.75 23.97 23.40 23.43 62,735 -0.46(-1.93%)
Feb 27, 2008 24.00 24.37 23.74 23.89 77,025 -0.27(-1.12%)
Feb 26, 2008 23.88 24.61 23.83 24.16 145,207 +0.17(+0.70%)
Feb 25, 2008 23.20 24.09 22.95 24.00 133,791 +0.85(+3.66%)
Feb 22, 2008 23.34 23.37 22.81 23.15 134,618 -0.11(-0.47%)
Feb 21, 2008 24.28 24.29 23.20 23.26 131,377 -0.92(-3.81%)
Feb 20, 2008 23.73 24.27 23.70 24.18 110,969 +0.33(+1.38%)
Feb 19, 2008 24.39 24.74 23.72 23.85 115,214 -0.26(-1.06%)
Feb 18, 2008 24.24 24.45 23.89 24.10 74,419 +0.00(+0.00%)
Feb 15, 2008 24.24 24.45 23.89 24.10 74,419 -0.27(-1.11%)
Feb 14, 2008 25.21 25.38 24.26 24.38 97,146 -0.72(-2.88%)
Feb 13, 2008 25.13 25.39 24.84 25.10 112,283 +0.24(+0.97%)
Feb 12, 2008 24.24 25.08 24.24 24.86 218,799 +0.69(+2.84%)
Feb 11, 2008 24.63 24.70 24.16 24.17 276,527 -0.45(-1.81%)
Feb 08, 2008 25.30 25.30 24.55 24.62 215,207 -0.26(-1.03%)
Feb 07, 2008 24.55 25.26 24.55 24.87 147,808 +0.15(+0.62%)
Feb 06, 2008 25.03 25.30 24.62 24.72 222,484 -0.10(-0.41%)
Feb 05, 2008 24.51 25.13 24.51 24.82 105,895 -0.14(-0.56%)
Feb 04, 2008 25.64 25.64 24.71 24.96 161,930 -0.77(-2.98%)
Feb 01, 2008 24.72 25.73 24.53 25.73 193,819 +1.06(+4.30%)
Jan 31, 2008 24.00 24.97 23.55 24.67 198,428 +0.33(+1.35%)
Jan 30, 2008 24.65 25.03 24.32 24.34 262,939 -0.44(-1.77%)
Jan 29, 2008 25.29 25.51 24.59 24.78 182,945 -0.41(-1.62%)
Jan 28, 2008 24.83 25.54 24.44 25.19 195,080 +0.26(+1.03%)
Jan 25, 2008 24.66 25.27 24.48 24.93 260,399 +0.45(+1.85%)
Jan 24, 2008 24.76 24.97 24.11 24.48 307,841 -0.24(-0.98%)
Jan 23, 2008 23.33 24.89 23.33 24.72 299,759 +0.88(+3.71%)
Jan 22, 2008 23.03 24.71 22.73 23.83 330,046 +0.45(+1.94%)
Jan 21, 2008 23.78 24.31 22.98 23.38 390,297 +0.00(+0.00%)
Jan 18, 2008 23.78 24.31 22.98 23.38 390,297 -0.43(-1.81%)
Jan 17, 2008 23.91 24.18 23.62 23.81 438,640 -0.06(-0.25%)
Jan 16, 2008 23.70 24.45 23.49 23.87 403,745 +0.12(+0.52%)
Jan 15, 2008 23.53 23.82 23.07 23.75 274,437 -0.11(-0.46%)
Jan 14, 2008 23.53 24.00 23.04 23.86 291,883 +0.47(+2.03%)
Jan 11, 2008 23.13 23.56 22.91 23.38 380,544 +0.25(+1.07%)
Jan 10, 2008 24.00 24.84 22.65 23.13 968,208 -3.42(-12.88%)
Jan 09, 2008 26.28 26.91 26.19 26.55 239,703 +0.07(+0.28%)
Jan 08, 2008 27.36 27.57 26.38 26.48 204,068 -0.80(-2.95%)
Jan 07, 2008 26.56 27.52 26.52 27.28 140,808 +0.80(+3.01%)
Jan 04, 2008 26.87 27.20 26.20 26.49 133,868 -0.70(-2.58%)
Jan 03, 2008 27.01 27.84 27.01 27.19 160,229 +0.29(+1.09%)
Jan 02, 2008 27.64 27.71 26.58 26.90 161,575 -0.85(-3.06%)
Jan 01, 2008 27.20 27.85 27.11 27.74 103,434 +0.00(+0.00%)
Dec 31, 2007 27.20 27.85 27.11 27.74 103,434 +0.40(+1.47%)
Dec 28, 2007 28.09 28.44 27.34 27.34 77,540 -0.50(-1.81%)
Dec 27, 2007 28.85 28.85 27.74 27.85 82,048 -0.99(-3.45%)
Dec 26, 2007 28.81 28.86 28.77 28.84 107,302 +0.01(+0.03%)
Dec 24, 2007 28.99 29.04 28.77 28.83 51,728 -0.09(-0.30%)
Dec 21, 2007 29.29 29.35 28.52 28.92 329,032 +0.06(+0.20%)
Dec 20, 2007 28.86 28.93 28.55 28.86 137,343 +0.09(+0.30%)
Dec 19, 2007 28.83 28.98 28.60 28.77 131,027 -0.06(-0.20%)
Dec 18, 2007 28.69 28.87 28.34 28.83 191,374 +0.42(+1.49%)
Dec 17, 2007 28.40 28.90 27.95 28.41 130,423 -0.12(-0.41%)
Dec 14, 2007 29.01 29.26 28.41 28.53 123,906 -0.81(-2.76%)
Dec 13, 2007 29.26 29.65 29.08 29.34 310,723 -0.20(-0.69%)
Dec 12, 2007 30.29 30.30 29.33 29.54 217,408 +0.04(+0.12%)
Dec 11, 2007 30.11 30.53 29.45 29.50 135,444 -0.42(-1.42%)
Dec 10, 2007 30.07 30.55 29.56 29.93 155,875 +0.05(+0.17%)
Dec 07, 2007 30.99 31.00 29.80 29.88 179,265 -0.96(-3.10%)
Dec 06, 2007 31.03 31.05 30.42 30.83 149,831 -0.20(-0.64%)
Dec 05, 2007 30.18 31.20 30.18 31.03 178,509 +0.89(+2.96%)
Dec 04, 2007 29.05 30.14 28.88 30.14 374,974 +0.83(+2.82%)
Dec 03, 2007 29.10 29.52 28.84 29.31 156,256 +0.33(+1.13%)
Nov 30, 2007 29.04 29.23 28.69 28.99 157,084 +0.41(+1.43%)
Nov 29, 2007 28.66 28.96 28.30 28.58 90,476 -0.21(-0.74%)
Nov 28, 2007 28.28 29.04 27.95 28.79 198,991 +0.87(+3.11%)
Nov 27, 2007 27.93 28.39 27.60 27.92 90,179 +0.12(+0.45%)
Nov 26, 2007 28.98 28.98 27.68 27.79 104,514 -1.21(-4.16%)
Nov 23, 2007 28.77 29.30 28.72 29.00 19,935 +0.51(+1.80%)
Nov 21, 2007 29.00 29.29 28.48 28.49 81,807 -0.56(-1.94%)
Nov 20, 2007 28.98 29.39 28.50 29.05 93,329 +0.04(+0.15%)
Nov 19, 2007 28.84 29.25 28.42 29.01 86,492 -0.09(-0.30%)
Nov 16, 2007 29.29 29.74 28.85 29.10 169,817 -0.14(-0.47%)
Nov 15, 2007 29.28 29.48 29.07 29.23 121,051 -0.12(-0.42%)
Nov 14, 2007 29.32 29.44 28.88 29.36 290,410 +0.20(+0.70%)
Nov 13, 2007 28.90 29.40 28.15 29.15 342,750 +0.58(+2.05%)
Nov 12, 2007 27.61 28.85 27.61 28.57 149,118 +0.90(+3.25%)
Nov 09, 2007 27.29 28.21 27.29 27.67 99,431 +0.06(+0.21%)
Nov 08, 2007 27.22 27.70 27.09 27.61 143,968 +0.58(+2.14%)
Nov 07, 2007 27.75 27.99 27.01 27.03 98,419 -1.08(-3.85%)
Nov 06, 2007 28.05 28.15 27.49 28.12 88,683 +0.09(+0.34%)
Nov 05, 2007 27.66 28.39 27.66 28.02 84,888 +0.04(+0.13%)
Nov 02, 2007 27.90 28.59 27.63 27.98 108,577 +0.36(+1.30%)
Nov 01, 2007 28.63 28.63 27.47 27.63 163,064 -1.31(-4.52%)
Oct 31, 2007 28.30 28.95 27.84 28.93 221,952 +0.80(+2.86%)
Oct 30, 2007 28.25 28.42 28.07 28.13 83,577 -0.19(-0.67%)
Oct 29, 2007 28.77 28.86 28.02 28.32 189,330 -0.36(-1.25%)
Oct 26, 2007 28.50 28.84 27.92 28.68 184,966 +0.16(+0.56%)
Oct 25, 2007 28.46 28.94 27.91 28.52 261,940 +0.01(+0.03%)
Oct 24, 2007 27.88 28.55 27.60 28.51 223,271 +0.41(+1.46%)
Oct 23, 2007 28.13 28.20 27.61 28.10 162,696 +0.17(+0.60%)
Oct 22, 2007 26.97 28.00 26.56 27.93 213,503 +0.72(+2.66%)
Oct 19, 2007 27.98 28.06 27.17 27.21 279,364 -0.85(-3.02%)
Oct 18, 2007 26.65 28.41 26.63 28.06 442,262 +1.41(+5.29%)
Oct 17, 2007 26.65 26.87 26.11 26.65 179,651 +0.32(+1.22%)
Oct 16, 2007 26.18 26.44 26.03 26.33 98,503 -0.02(-0.08%)
Oct 15, 2007 26.82 26.93 26.00 26.35 106,835 -0.27(-1.02%)
Oct 12, 2007 26.30 26.90 26.30 26.62 96,113 +0.29(+1.11%)
Oct 11, 2007 26.79 26.88 26.21 26.33 184,645 -0.39(-1.45%)
Oct 10, 2007 26.69 26.74 26.45 26.71 101,767 +0.05(+0.19%)
Oct 09, 2007 26.36 26.67 26.08 26.66 119,162 +0.43(+1.64%)
Oct 08, 2007 26.14 26.41 25.72 26.23 162,357 -0.02(-0.08%)
Oct 05, 2007 26.49 26.55 26.20 26.25 187,006 -0.08(-0.31%)
Oct 04, 2007 26.04 26.36 25.46 26.33 150,713 +0.45(+1.72%)
Oct 03, 2007 26.01 26.07 25.60 25.89 157,078 -0.30(-1.14%)
Oct 02, 2007 25.77 26.19 25.70 26.19 208,667 +0.39(+1.53%)
Oct 01, 2007 25.03 26.12 25.03 25.79 351,239 +0.85(+3.40%)
Sep 28, 2007 25.22 25.50 24.66 24.94 278,868 -0.24(-0.96%)
Sep 27, 2007 25.13 25.36 24.92 25.19 190,735 +0.07(+0.29%)
Sep 26, 2007 25.06 25.46 24.92 25.11 223,277 +0.17(+0.67%)
Sep 25, 2007 25.22 25.62 24.86 24.94 157,661 -0.39(-1.53%)
Sep 24, 2007 25.58 25.88 25.15 25.33 183,303 -0.36(-1.39%)
Sep 21, 2007 25.76 25.87 25.60 25.69 294,171 +0.14(+0.54%)
Sep 20, 2007 25.70 25.81 25.30 25.55 196,333 -0.13(-0.51%)
Sep 19, 2007 25.76 26.05 25.62 25.68 224,293 -0.04(-0.17%)
Sep 18, 2007 25.07 26.05 24.75 25.73 215,393 +0.75(+2.98%)
Sep 17, 2007 24.75 25.02 24.59 24.98 188,083 +0.06(+0.23%)
Sep 14, 2007 24.87 25.07 24.66 24.92 85,523 -0.20(-0.79%)
Sep 13, 2007 25.23 25.39 24.92 25.12 55,048 +0.04(+0.17%)
Sep 12, 2007 25.23 25.60 24.89 25.08 75,633 -0.17(-0.67%)
Sep 11, 2007 25.19 25.36 24.92 25.24 112,747 +0.40(+1.62%)
Sep 10, 2007 25.10 25.16 24.44 24.84 71,642 -0.10(-0.41%)
Sep 07, 2007 25.30 25.57 24.75 24.94 63,499 -0.72(-2.82%)
Sep 06, 2007 25.55 25.68 25.35 25.67 50,102 +0.15(+0.57%)
Sep 05, 2007 25.22 25.63 25.10 25.52 148,088 +0.13(+0.52%)
Sep 04, 2007 25.40 25.84 25.32 25.39 113,782 -0.01(-0.06%)
Aug 31, 2007 25.83 26.25 25.27 25.41 103,171 +0.00(+0.00%)
Aug 30, 2007 25.35 26.12 25.13 25.41 86,593 -0.24(-0.94%)
Aug 29, 2007 25.46 25.65 25.06 25.65 200,132 +0.43(+1.71%)
Aug 28, 2007 25.40 25.59 25.14 25.22 88,731 -0.26(-1.03%)
Aug 27, 2007 25.43 25.70 25.24 25.48 77,169 +0.10(+0.40%)
Aug 24, 2007 25.15 26.01 25.15 25.38 107,437 +0.14(+0.55%)
Aug 23, 2007 25.57 25.92 25.07 25.24 101,723 -0.47(-1.82%)
Aug 22, 2007 25.99 26.12 25.40 25.70 88,824 -0.04(-0.17%)
Aug 21, 2007 26.14 26.16 25.65 25.75 61,995 -0.41(-1.56%)
Aug 20, 2007 26.32 26.45 25.84 26.16 70,531 -0.09(-0.36%)
Aug 17, 2007 26.90 26.90 25.97 26.25 208,500 +0.31(+1.21%)
Aug 16, 2007 24.96 26.15 24.96 25.94 213,647 +0.69(+2.72%)
Aug 15, 2007 25.04 26.24 25.04 25.25 90,993 +0.19(+0.76%)
Aug 14, 2007 25.92 26.20 24.96 25.06 161,415 -0.85(-3.30%)
Aug 13, 2007 27.33 27.33 25.60 25.92 253,914 -1.15(-4.24%)
Aug 10, 2007 26.57 27.40 26.26 27.06 242,233 +0.14(+0.52%)
Aug 09, 2007 26.08 27.55 25.98 26.93 567,740 +0.23(+0.88%)
Aug 08, 2007 26.59 28.72 26.13 26.69 722,405 +0.34(+1.28%)
Aug 07, 2007 25.62 26.79 24.75 26.36 406,092 +0.61(+2.38%)
Aug 06, 2007 24.24 25.94 23.90 25.74 368,014 +1.57(+6.50%)
Aug 03, 2007 24.36 24.89 24.08 24.17 247,348 -0.69(-2.76%)
Aug 02, 2007 24.57 24.87 24.38 24.86 136,329 +0.39(+1.58%)
Aug 01, 2007 24.27 24.56 23.77 24.47 163,252 +0.22(+0.90%)
Jul 31, 2007 25.00 25.03 24.25 24.25 193,647 -0.50(-2.01%)
Jul 30, 2007 24.55 24.90 24.28 24.75 168,648 +0.20(+0.80%)
Jul 27, 2007 24.79 25.05 24.26 24.55 217,101 -0.32(-1.29%)
Jul 26, 2007 24.81 25.33 24.43 24.87 414,226 -0.34(-1.33%)
Jul 25, 2007 25.16 25.44 24.97 25.21 269,905 +0.11(+0.44%)
Jul 24, 2007 25.21 25.65 24.96 25.10 271,957 -0.42(-1.66%)
Jul 23, 2007 25.36 25.88 25.36 25.52 237,105 +0.16(+0.63%)
Jul 20, 2007 25.53 25.53 24.99 25.36 239,122 -0.23(-0.89%)
Jul 19, 2007 25.29 25.76 25.06 25.59 256,286 +0.42(+1.65%)
Jul 18, 2007 24.93 25.23 24.62 25.17 259,606 +0.03(+0.12%)
Jul 17, 2007 24.74 25.54 24.62 25.14 261,549 +0.29(+1.18%)
Jul 16, 2007 24.91 25.30 24.61 24.85 266,447 -0.08(-0.32%)
Jul 13, 2007 25.38 25.38 24.86 24.93 342,122 -0.45(-1.76%)
Jul 12, 2007 24.60 25.49 24.49 25.38 687,664 +0.96(+3.95%)
Jul 11, 2007 24.11 24.65 24.06 24.41 439,988 +0.12(+0.48%)
Jul 10, 2007 23.40 25.49 23.40 24.29 2,511,036 -2.72(-10.06%)
Jul 09, 2007 25.16 27.03 25.04 27.01 1,002,028 +1.97(+7.88%)
Jul 06, 2007 25.39 25.39 25.03 25.04 158,058 -0.25(-0.98%)
Jul 05, 2007 24.87 25.35 24.80 25.29 171,496 +0.39(+1.59%)
Jul 03, 2007 24.60 24.97 24.54 24.89 62,310 +0.42(+1.70%)
Jul 02, 2007 24.26 24.72 24.02 24.48 130,364 +0.46(+1.92%)
Jun 29, 2007 24.59 24.71 24.02 24.02 76,679 -0.43(-1.76%)
Jun 28, 2007 24.21 24.68 24.21 24.45 114,741 +0.09(+0.39%)
Jun 27, 2007 24.08 24.43 23.94 24.35 110,088 +0.01(+0.03%)
Jun 26, 2007 24.47 24.54 24.12 24.35 114,637 +0.07(+0.30%)
Jun 25, 2007 24.12 24.76 24.05 24.27 124,995 +0.15(+0.64%)
Jun 22, 2007 24.32 24.56 24.00 24.12 187,775 -0.34(-1.37%)
Jun 21, 2007 24.40 24.59 24.27 24.46 134,063 +0.02(+0.09%)
Jun 20, 2007 24.59 24.82 24.08 24.43 300,958 +0.09(+0.36%)
Jun 19, 2007 23.97 24.52 23.97 24.35 301,095 +0.25(+1.03%)
Jun 18, 2007 24.46 24.46 23.86 24.10 144,525 -0.40(-1.64%)
Jun 15, 2007 24.78 24.78 24.44 24.50 248,403 +0.04(+0.18%)
Jun 14, 2007 23.96 24.47 23.96 24.46 114,416 +0.50(+2.11%)
Jun 13, 2007 23.46 24.08 23.31 23.95 87,591 +0.51(+2.18%)
Jun 12, 2007 23.85 23.90 23.38 23.44 75,410 -0.55(-2.28%)
Jun 11, 2007 23.68 24.18 23.54 23.99 89,020 +0.27(+1.14%)
Jun 08, 2007 23.50 23.77 23.40 23.72 47,744 +0.28(+1.22%)
Jun 07, 2007 23.69 23.89 23.40 23.43 107,566 -0.38(-1.60%)
Jun 06, 2007 24.01 24.09 23.61 23.81 73,999 -0.30(-1.24%)
Jun 05, 2007 24.46 24.46 23.83 24.11 113,641 -0.42(-1.70%)
Jun 04, 2007 24.51 24.59 24.21 24.53 82,308 -0.02(-0.09%)
Jun 01, 2007 24.58 24.73 24.46 24.55 241,861 +0.20(+0.81%)
May 31, 2007 24.64 24.64 24.24 24.35 110,638 -0.19(-0.77%)
May 30, 2007 24.33 24.58 24.18 24.54 130,981 +0.07(+0.30%)
May 29, 2007 24.18 24.47 24.16 24.47 81,951 +0.33(+1.36%)
May 25, 2007 24.09 24.29 23.78 24.14 128,588 +0.05(+0.21%)
May 24, 2007 24.16 24.69 23.93 24.09 89,533 -0.15(-0.60%)
May 23, 2007 24.89 24.96 24.18 24.24 90,224 -0.57(-2.30%)
May 22, 2007 24.48 24.95 24.43 24.81 76,564 +0.25(+1.01%)
May 21, 2007 24.33 24.77 24.27 24.56 72,688 +0.15(+0.60%)
May 18, 2007 24.48 24.54 24.13 24.41 87,693 +0.02(+0.09%)
May 17, 2007 24.37 24.55 24.13 24.39 101,605 -0.09(-0.36%)
May 16, 2007 24.18 24.51 24.12 24.48 91,857 +0.32(+1.33%)
May 15, 2007 24.69 24.70 24.15 24.16 130,008 -0.58(-2.33%)
May 14, 2007 25.09 25.46 24.65 24.73 143,730 -0.43(-1.71%)
May 11, 2007 24.70 25.23 24.51 25.16 119,425 +0.74(+3.02%)
May 10, 2007 24.83 24.86 24.37 24.43 201,907 -0.61(-2.45%)
May 09, 2007 24.84 25.25 24.61 25.04 110,022 +0.03(+0.12%)
May 08, 2007 24.93 25.02 24.53 25.01 202,127 -0.03(-0.12%)
May 07, 2007 25.48 25.65 24.77 25.04 298,026 -0.48(-1.89%)
May 04, 2007 25.42 25.68 25.16 25.52 115,925 +0.15(+0.58%)
May 03, 2007 25.58 25.58 25.19 25.38 126,525 -0.16(-0.63%)
May 02, 2007 25.31 25.90 25.31 25.54 75,728 +0.19(+0.75%)
May 01, 2007 25.24 25.59 24.95 25.35 104,540 +0.08(+0.32%)
Apr 30, 2007 25.73 25.83 25.11 25.27 115,543 -0.40(-1.57%)
Apr 27, 2007 25.66 25.87 25.51 25.67 124,597 -0.10(-0.37%)
Apr 26, 2007 25.68 25.84 25.30 25.76 76,218 +0.02(+0.09%)
Apr 25, 2007 25.72 25.94 25.65 25.74 131,829 +0.05(+0.20%)
Apr 24, 2007 25.92 25.92 25.28 25.69 91,359 -0.13(-0.51%)
Apr 23, 2007 25.62 25.92 25.62 25.82 94,090 +0.08(+0.31%)
Apr 20, 2007 25.78 25.88 25.57 25.74 115,619 +0.19(+0.74%)
Apr 19, 2007 25.59 25.81 25.35 25.55 118,627 -0.15(-0.60%)
Apr 18, 2007 25.70 25.89 25.65 25.70 90,187 -0.14(-0.54%)
Apr 17, 2007 26.79 26.79 25.54 25.84 238,750 -0.87(-3.25%)
Apr 16, 2007 26.71 26.79 26.32 26.71 141,241 +0.04(+0.14%)
Apr 13, 2007 26.67 26.69 26.17 26.68 149,054 +0.07(+0.27%)
Apr 12, 2007 25.80 26.65 25.80 26.60 147,681 +0.44(+1.68%)
Apr 11, 2007 26.67 26.67 25.81 26.17 252,045 -0.47(-1.76%)
Apr 10, 2007 26.84 27.09 26.22 26.63 322,446 -0.28(-1.06%)
Apr 09, 2007 25.03 27.66 25.03 26.92 1,116,660 +3.62(+15.52%)
Apr 05, 2007 22.98 23.31 22.96 23.30 185,035 +0.19(+0.82%)
Apr 04, 2007 23.13 23.29 23.03 23.11 132,646 -0.07(-0.31%)
Apr 03, 2007 23.20 23.34 23.04 23.18 104,471 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.