Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	39.14	39.31	38.24	38.48	1,422,335	-0.54(-1.38%)
Mar 30, 2023	38.62	39.05	38.62	39.02	948,899	+0.36(+0.93%)
Mar 29, 2023	38.57	38.85	38.57	38.66	1,004,340	+0.21(+0.55%)
Mar 28, 2023	37.90	38.52	37.73	38.45	887,798	+0.53(+1.40%)
Mar 27, 2023	37.38	37.94	37.36	37.92	1,582,183	+0.84(+2.27%)
Mar 24, 2023	36.74	37.15	36.63	37.08	1,465,621	+0.34(+0.93%)
Mar 23, 2023	36.75	37.03	36.59	36.74	1,260,697	-0.07(-0.19%)
Mar 22, 2023	36.80	37.11	36.69	36.81	1,298,350	+0.00(+0.00%)
Mar 21, 2023	37.61	37.74	36.66	36.81	954,738	-0.74(-1.97%)
Mar 20, 2023	37.57	37.69	37.09	37.55	1,428,661	+0.00(+0.00%)
Mar 17, 2023	37.47	37.71	36.98	37.55	2,522,623	+0.02(+0.05%)
Mar 16, 2023	37.07	37.61	36.89	37.53	960,258	+0.49(+1.32%)
Mar 15, 2023	36.27	37.26	35.88	37.04	1,510,461	+0.84(+2.32%)
Mar 14, 2023	36.16	36.48	35.81	36.20	1,332,884	-0.13(-0.36%)
Mar 13, 2023	35.45	36.46	35.45	36.33	1,996,634	+0.75(+2.11%)
Mar 10, 2023	36.00	36.04	35.48	35.58	1,294,099	-0.47(-1.30%)
Mar 09, 2023	36.31	36.50	35.96	36.05	914,723	-0.27(-0.74%)
Mar 08, 2023	35.93	36.51	35.54	36.32	1,289,662	+0.36(+1.00%)
Mar 07, 2023	35.81	36.18	35.76	35.96	1,632,573	+0.15(+0.42%)
Mar 06, 2023	35.75	35.87	35.61	35.81	705,951	+0.19(+0.53%)
Mar 03, 2023	35.40	35.72	35.28	35.62	840,185	+0.33(+0.94%)
Mar 02, 2023	35.21	35.43	34.84	35.29	1,008,920	+0.00(+0.00%)
Mar 01, 2023	35.29	35.69	35.16	35.29	1,252,800	-0.12(-0.34%)
Feb 28, 2023	35.57	35.75	35.35	35.41	2,435,755	-0.30(-0.84%)
Feb 27, 2023	35.80	36.09	35.60	35.71	963,747	-0.05(-0.14%)
Feb 24, 2023	35.75	35.81	35.48	35.76	697,954	+0.00(+0.00%)
Feb 23, 2023	35.77	35.87	35.36	35.76	1,381,391	-0.10(-0.28%)
Feb 22, 2023	35.89	36.15	35.76	35.86	967,756	-0.03(-0.08%)
Feb 21, 2023	35.78	36.36	35.78	35.89	609,191	-0.24(-0.66%)
Feb 17, 2023				36.13	0	+0.41(+1.15%)
Feb 16, 2023	35.91	36.20	35.44	35.72	1,236,840	-0.50(-1.38%)
Feb 15, 2023	36.08	36.30	35.92	36.22	1,247,166	+0.04(+0.11%)
Feb 14, 2023	36.49	36.49	35.56	36.18	1,579,871	+0.07(+0.19%)
Feb 13, 2023	35.51	36.24	35.38	36.11	1,322,416	+0.51(+1.43%)
Feb 10, 2023	35.22	35.73	35.00	35.60	1,589,767	+0.65(+1.86%)
Feb 09, 2023	35.36	35.63	34.71	34.95	1,318,983	-0.27(-0.77%)
Feb 08, 2023	35.09	35.29	34.88	35.22	1,134,808	+0.00(+0.00%)
Feb 07, 2023	35.95	36.00	35.18	35.22	1,249,650	-0.90(-2.49%)
Feb 06, 2023	35.70	36.18	35.66	36.12	1,304,134	+0.26(+0.73%)
Feb 03, 2023	36.32	36.43	35.69	35.86	1,073,126	-0.26(-0.72%)
Feb 02, 2023	36.02	36.33	35.69	36.12	1,708,887	+0.22(+0.61%)
Feb 01, 2023	36.38	36.67	35.83	35.90	1,825,654	-0.48(-1.32%)
Jan 31, 2023	36.79	36.81	36.11	36.38	1,301,635	-0.08(-0.22%)
Jan 30, 2023	36.10	36.87	36.10	36.46	1,059,993	+0.07(+0.19%)
Jan 27, 2023	36.90	37.04	36.27	36.39	723,646	-0.43(-1.17%)
Jan 26, 2023	37.27	37.31	36.76	36.82	948,590	-0.53(-1.42%)
Jan 25, 2023	37.25	37.51	37.06	37.35	537,516	-0.09(-0.24%)
Jan 24, 2023	37.52	37.59	37.18	37.44	588,986	-0.07(-0.19%)
Jan 23, 2023	37.38	37.56	37.01	37.51	515,796	+0.09(+0.24%)
Jan 20, 2023	37.62	37.62	37.09	37.42	446,660	+0.07(+0.19%)
Jan 19, 2023	37.92	37.95	37.30	37.35	650,635	-0.22(-0.59%)
Jan 18, 2023	37.89	38.12	37.33	37.57	551,238	-0.26(-0.69%)
Jan 17, 2023	37.19	38.11	37.15	37.83	920,684	+0.49(+1.31%)
Jan 16, 2023	37.28	37.43	37.09	37.34	155,554	+0.08(+0.21%)
Jan 13, 2023	36.27	37.56	36.27	37.26	1,561,548	+0.52(+1.42%)
Jan 12, 2023	36.55	36.89	36.33	36.74	709,621	+0.12(+0.33%)
Jan 11, 2023	36.44	36.71	36.17	36.62	1,113,349	+0.67(+1.86%)
Jan 10, 2023	36.46	36.49	35.81	35.95	1,104,655	-0.49(-1.34%)
Jan 09, 2023	36.80	37.00	36.36	36.44	720,721	-0.37(-1.01%)
Jan 06, 2023	36.61	37.06	36.37	36.81	817,049	+0.32(+0.88%)
Jan 05, 2023	36.75	36.87	36.30	36.49	612,250	-0.30(-0.82%)
Jan 04, 2023	37.00	37.04	36.61	36.79	706,226	-0.21(-0.57%)
Jan 03, 2023	36.43	37.15	36.32	37.00	726,119	+0.73(+2.01%)
Dec 30, 2022				36.27	0	-0.20(-0.55%)
Dec 29, 2022	36.49	36.79	36.42	36.47	453,955	+0.11(+0.30%)
Dec 28, 2022	36.37	36.95	36.30	36.36	1,170,848	-0.29(-0.79%)
Dec 23, 2022				36.65	0	+0.36(+0.99%)
Dec 22, 2022	36.60	36.62	36.07	36.29	395,787	-0.35(-0.96%)
Dec 21, 2022	36.21	36.71	36.16	36.64	832,676	+0.49(+1.36%)
Dec 20, 2022	35.92	36.31	35.62	36.15	954,750	+0.19(+0.53%)
Dec 19, 2022	36.90	37.01	35.93	35.96	1,063,565	-1.06(-2.86%)
Dec 16, 2022	37.20	37.20	36.22	37.02	2,866,215	-0.12(-0.32%)
Dec 15, 2022	37.29	37.43	36.73	37.14	761,402	-0.19(-0.51%)
Dec 14, 2022	37.77	37.99	37.28	37.33	1,931,321	-0.32(-0.85%)
Dec 13, 2022	37.94	37.94	37.38	37.65	1,714,322	-0.11(-0.29%)
Dec 12, 2022	37.34	37.83	37.29	37.76	1,369,071	+0.48(+1.29%)
Dec 09, 2022	37.33	37.35	37.10	37.28	960,848	-0.03(-0.08%)
Dec 08, 2022	37.21	37.47	37.07	37.31	1,078,770	+0.08(+0.21%)
Dec 07, 2022	37.60	37.68	37.20	37.23	1,019,997	-0.29(-0.77%)
Dec 06, 2022	38.02	38.27	37.31	37.52	1,886,633	-0.50(-1.32%)
Dec 05, 2022	37.84	38.18	37.75	38.02	740,986	+0.21(+0.56%)
Dec 02, 2022	37.35	37.93	37.28	37.81	998,158	+0.32(+0.85%)
Dec 01, 2022	37.50	37.73	37.10	37.49	1,826,315	-0.13(-0.35%)
Nov 30, 2022	36.62	37.80	36.58	37.62	6,709,377	+1.01(+2.76%)
Nov 29, 2022	36.63	36.78	36.34	36.61	493,075	-0.10(-0.27%)
Nov 28, 2022	36.77	36.90	36.51	36.71	752,946	-0.12(-0.33%)
Nov 25, 2022	36.37	36.85	36.29	36.83	950,606	+0.56(+1.54%)
Nov 24, 2022	36.41	36.56	36.22	36.27	213,113	+0.01(+0.03%)
Nov 23, 2022	36.07	36.47	36.07	36.26	731,371	+0.16(+0.44%)
Nov 22, 2022	35.98	36.73	35.77	36.10	1,525,449	+0.56(+1.58%)
Nov 21, 2022	35.46	35.87	35.46	35.54	822,113	+0.03(+0.08%)
Nov 18, 2022	35.12	35.58	34.97	35.51	983,337	+0.58(+1.66%)
Nov 17, 2022	34.41	35.11	34.41	34.93	1,384,572	+0.45(+1.31%)
Nov 16, 2022	34.08	34.57	34.08	34.48	993,307	+0.42(+1.23%)
Nov 15, 2022	34.20	34.47	33.94	34.06	785,189	-0.07(-0.21%)
Nov 14, 2022	34.11	34.39	33.90	34.13	2,705,534	+0.17(+0.50%)
Nov 11, 2022	34.35	34.49	33.48	33.96	910,301	-0.39(-1.14%)
Nov 10, 2022	33.92	34.58	33.85	34.35	1,046,341	+0.86(+2.57%)
Nov 09, 2022	33.58	33.82	33.44	33.49	929,276	+0.08(+0.24%)
Nov 08, 2022	33.12	33.54	33.08	33.41	916,934	+0.43(+1.30%)
Nov 07, 2022	33.88	33.92	32.82	32.98	1,026,681	-0.88(-2.60%)
Nov 04, 2022	34.07	34.22	33.68	33.86	623,644	-0.06(-0.18%)
Nov 03, 2022	34.05	34.23	33.68	33.92	516,273	-0.22(-0.64%)
Nov 02, 2022	33.99			34.14	1,320,442	+0.14(+0.41%)
Nov 01, 2022	34.27	34.43	33.95	34.00	892,375	-0.16(-0.47%)
Oct 31, 2022	34.05	34.24	33.42	34.16	1,463,828	+0.12(+0.35%)
Oct 28, 2022	33.37	34.09	33.24	34.04	1,222,784	+0.70(+2.10%)
Oct 27, 2022	33.34	33.52	33.18	33.34	892,358	+0.13(+0.39%)
Oct 26, 2022	32.77	33.32	32.63	33.21	892,841	+0.41(+1.25%)
Oct 25, 2022	32.64	33.31	32.61	32.80	1,189,139	+0.17(+0.52%)
Oct 24, 2022	31.94	32.78	31.90	32.63	1,302,929	+0.68(+2.13%)
Oct 21, 2022	31.16	32.14	30.97	31.95	1,428,703	+0.86(+2.77%)
Oct 20, 2022	31.57	31.70	31.06	31.09	1,131,698	-0.44(-1.40%)
Oct 19, 2022	32.00	32.04	31.20	31.53	1,246,172	-0.57(-1.78%)
Oct 18, 2022	31.78	32.12	31.51	32.10	944,977	+0.42(+1.33%)
Oct 17, 2022	31.35	31.88	31.30	31.68	1,601,312	+0.67(+2.16%)
Oct 14, 2022	32.20	32.22	30.97	31.01	1,558,332	-0.95(-2.97%)
Oct 13, 2022	30.90	32.02	30.87	31.96	1,025,261	+0.72(+2.30%)
Oct 12, 2022	32.25	32.32	31.19	31.24	1,613,100	-1.01(-3.13%)
Oct 11, 2022	32.37	32.53	31.94	32.25	1,052,994	-0.26(-0.80%)
Oct 07, 2022				32.51	0	-0.24(-0.73%)
Oct 06, 2022	33.70	33.70	32.57	32.75	1,388,273	-0.88(-2.62%)
Oct 05, 2022	34.13	34.18	33.61	33.63	774,026	-0.63(-1.84%)
Oct 04, 2022	34.12	34.71	34.07	34.26	933,355	+0.30(+0.88%)
Oct 03, 2022	33.94	34.36	33.66	33.96	1,136,254	+0.18(+0.53%)
Sep 30, 2022	33.67	34.09	33.60	33.78	2,130,840	+0.19(+0.57%)
Sep 29, 2022	34.40	34.40	33.53	33.59	940,868	-0.76(-2.21%)
Sep 28, 2022	34.57	34.65	33.70	34.35	1,401,224	-0.19(-0.55%)
Sep 27, 2022	34.81	35.01	34.37	34.54	1,250,500	-0.03(-0.09%)
Sep 26, 2022	34.73	34.80	34.30	34.57	1,186,806	-0.21(-0.60%)
Sep 23, 2022	34.99	35.04	34.60	34.78	896,166	-0.36(-1.02%)
Sep 22, 2022	34.78	35.20	34.72	35.14	941,703	+0.24(+0.69%)
Sep 21, 2022	34.98	35.27	34.69	34.90	915,795	-0.04(-0.11%)
Sep 20, 2022	34.90	34.96	34.58	34.94	917,096	-0.01(-0.03%)
Sep 19, 2022	34.65	35.03	34.65	34.95	837,038	+0.29(+0.84%)
Sep 16, 2022	34.66	34.92	34.59	34.66	3,193,442	-0.10(-0.29%)
Sep 15, 2022	35.44	35.49	34.59	34.76	1,102,116	-0.73(-2.06%)
Sep 14, 2022	35.15	35.59	35.14	35.49	1,465,482	+0.33(+0.94%)
Sep 13, 2022	35.49	35.71	34.99	35.16	5,109,166	-0.63(-1.76%)
Sep 12, 2022	35.72	36.03	35.60	35.79	1,260,223	+0.31(+0.87%)
Sep 09, 2022	35.65	35.76	35.45	35.48	867,730	-0.09(-0.25%)
Sep 08, 2022	35.51	35.70	35.46	35.57	1,207,996	+0.01(+0.03%)
Sep 07, 2022	35.52	35.86	35.45	35.56	927,612	+0.09(+0.25%)
Sep 06, 2022	35.41	35.60	35.13	35.47	3,904,188	+0.07(+0.20%)
Sep 02, 2022				35.40	0	-0.04(-0.11%)
Sep 01, 2022	35.63	35.84	35.16	35.44	1,345,476	-0.12(-0.34%)
Aug 31, 2022	35.71	35.97	35.54	35.56	2,080,307	-0.23(-0.64%)
Aug 30, 2022	35.72	35.99	35.71	35.79	707,205	+0.07(+0.20%)
Aug 29, 2022	35.25	35.76	35.00	35.72	1,305,681	+0.36(+1.02%)
Aug 26, 2022	35.70	35.82	35.34	35.36	596,851	-0.38(-1.06%)
Aug 25, 2022	35.86	35.86	35.25	35.74	662,770	-0.15(-0.42%)
Aug 24, 2022	35.77	36.00	35.62	35.89	892,363	+0.13(+0.36%)
Aug 23, 2022	35.90	36.14	35.68	35.76	474,420	-0.27(-0.75%)
Aug 22, 2022	35.99	36.07	35.74	36.03	697,066	-0.02(-0.06%)
Aug 19, 2022	35.82	36.15	35.82	36.05	894,578	+0.25(+0.70%)
Aug 18, 2022	36.02	36.14	35.66	35.80	538,013	-0.20(-0.56%)
Aug 17, 2022	35.85	36.20	35.83	36.00	1,052,355	+0.12(+0.33%)
Aug 16, 2022	35.65	36.08	35.61	35.88	697,128	+0.18(+0.50%)
Aug 15, 2022	35.29	35.74	35.29	35.70	937,893	+0.41(+1.16%)
Aug 12, 2022	35.49	35.72	35.27	35.29	585,022	-0.14(-0.40%)
Aug 11, 2022	35.64	35.64	35.35	35.43	801,004	-0.20(-0.56%)
Aug 10, 2022	36.19	36.23	35.40	35.63	936,891	-0.56(-1.55%)
Aug 09, 2022	36.14	36.44	35.94	36.19	1,046,391	+0.40(+1.12%)
Aug 08, 2022	35.68	35.92	35.68	35.79	1,041,328	+0.17(+0.48%)
Aug 05, 2022	35.78	35.95	35.41	35.62	668,037	-0.24(-0.67%)
Aug 04, 2022	35.90	36.06	35.68	35.86	570,642	+0.10(+0.28%)
Aug 03, 2022	35.63	35.80	35.28	35.76	754,801	+0.05(+0.14%)
Aug 02, 2022	35.85	36.09	35.64	35.71	902,102	-0.04(-0.11%)
Jul 29, 2022				35.75	0	-0.28(-0.78%)
Jul 28, 2022	35.59	36.43	35.32	36.03	887,829	+0.59(+1.66%)
Jul 27, 2022	35.56	35.72	35.38	35.44	448,271	-0.09(-0.25%)
Jul 26, 2022	35.42	35.70	35.42	35.53	494,630	+0.18(+0.51%)
Jul 25, 2022	34.76	35.36	34.75	35.35	1,401,090	+0.49(+1.41%)
Jul 22, 2022	34.60	34.90	34.60	34.86	505,214	+0.32(+0.93%)
Jul 21, 2022	34.52	34.67	34.37	34.54	534,732	+0.07(+0.20%)
Jul 20, 2022	34.68	34.68	34.40	34.47	524,888	-0.14(-0.40%)
Jul 19, 2022	34.97	35.13	34.55	34.61	605,766	-0.28(-0.80%)
Jul 18, 2022	35.09	35.20	34.77	34.89	1,062,831	-0.18(-0.51%)
Jul 15, 2022	35.41	35.62	35.00	35.07	728,505	-0.36(-1.02%)
Jul 14, 2022	35.17	35.64	35.17	35.43	1,209,519	+0.10(+0.28%)
Jul 13, 2022	34.75	35.43	34.70	35.33	939,207	+0.35(+1.00%)
Jul 12, 2022	34.69	35.58	34.65	34.98	1,493,584	+0.29(+0.84%)
Jul 11, 2022	34.02	34.73	34.02	34.69	1,373,199	+0.64(+1.88%)
Jul 08, 2022	34.19	34.37	33.98	34.05	863,957	-0.18(-0.53%)
Jul 07, 2022	34.16	34.27	33.92	34.23	712,000	+0.05(+0.15%)
Jul 06, 2022	34.73	34.80	34.08	34.18	1,040,064	-0.42(-1.21%)
Jul 05, 2022	34.72	34.95	33.96	34.60	1,438,210	-0.04(-0.12%)
Jul 04, 2022	34.97	35.11	34.60	34.64	553,578	+0.03(+0.09%)
Jun 30, 2022				34.61	0	-0.02(-0.06%)
Jun 29, 2022	34.31	34.93	34.28	34.63	846,300	+0.26(+0.76%)
Jun 28, 2022	34.15	34.54	34.13	34.37	795,989	+0.28(+0.82%)
Jun 27, 2022	33.96	34.22	33.77	34.09	1,023,017	+0.22(+0.65%)
Jun 24, 2022	33.77	33.92	33.61	33.87	1,351,107	+0.20(+0.59%)
Jun 23, 2022	33.53	33.72	33.33	33.67	574,425	+0.28(+0.84%)
Jun 22, 2022	32.59	33.66	32.48	33.39	2,090,290	+0.67(+2.05%)
Jun 21, 2022	32.97	32.97	32.46	32.72	1,505,376	-0.05(-0.15%)
Jun 20, 2022	32.50	32.96	32.50	32.77	391,162	+0.13(+0.40%)
Jun 17, 2022	33.00	33.29	32.44	32.64	3,190,362	-0.44(-1.33%)
Jun 16, 2022	33.30	33.37	32.89	33.08	1,201,847	-0.44(-1.31%)
Jun 15, 2022	33.78	33.94	33.38	33.52	1,056,948	-0.28(-0.83%)
Jun 14, 2022	34.13	34.28	33.68	33.80	1,507,840	-0.33(-0.97%)
Jun 13, 2022	34.54	34.61	33.96	34.13	4,057,330	-0.38(-1.10%)
Jun 10, 2022	34.17	34.60	34.17	34.51	679,450	+0.19(+0.55%)
Jun 09, 2022	33.90	34.52	33.86	34.32	2,180,551	+0.34(+1.00%)
Jun 08, 2022	34.30	34.42	33.88	33.98	2,025,941	-0.32(-0.93%)
Jun 07, 2022	34.49	34.58	34.12	34.30	3,598,403	-0.47(-1.35%)
Jun 06, 2022	35.30	35.59	34.73	34.77	5,266,530	-0.63(-1.78%)
Jun 03, 2022	35.37	35.81	35.30	35.40	563,655	-0.05(-0.14%)
Jun 02, 2022	35.28	35.50	34.89	35.45	1,053,746	+0.21(+0.60%)
Jun 01, 2022	35.23	35.36	34.85	35.24	1,717,051	-0.04(-0.11%)
May 31, 2022	35.14	35.45	35.05	35.28	4,576,739	+0.05(+0.14%)
May 30, 2022	35.37	35.40	35.09	35.23	336,154	-0.09(-0.25%)
May 27, 2022	35.52	35.58	34.94	35.32	939,104	-0.15(-0.42%)
May 26, 2022	35.93	35.93	35.46	35.47	641,987	-0.36(-1.00%)
May 25, 2022	35.73	36.11	35.72	35.83	884,055	+0.06(+0.17%)
May 24, 2022	35.63	35.98	35.59	35.77	1,444,882	+0.31(+0.87%)
May 20, 2022				35.46	0	+0.37(+1.05%)
May 19, 2022	35.13	35.32	34.97	35.09	1,268,372	-0.14(-0.40%)
May 18, 2022	35.36	35.69	35.15	35.23	1,147,969	-0.27(-0.76%)
May 17, 2022	35.27	35.68	35.06	35.50	2,399,000	+0.16(+0.45%)
May 16, 2022	35.39	35.83	35.28	35.34	942,487	-0.15(-0.42%)
May 13, 2022	35.15	35.60	34.90	35.49	1,960,918	+0.55(+1.57%)
May 12, 2022	34.49	35.24	34.47	34.94	1,345,821	+0.31(+0.90%)
May 11, 2022	34.99	35.04	34.44	34.63	1,306,857	-0.45(-1.28%)
May 10, 2022	35.56	35.82	34.69	35.08	984,953	-0.51(-1.43%)
May 09, 2022	34.69	35.89	34.40	35.59	996,061	+0.69(+1.98%)
May 06, 2022	35.11	35.46	34.71	34.90	994,295	-0.32(-0.91%)
May 05, 2022	34.88	35.46	34.77	35.22	885,561	+0.23(+0.66%)
May 04, 2022	34.70	35.17	34.30	34.99	1,320,300	+0.54(+1.57%)
May 03, 2022	34.41	34.81	34.30	34.45	955,034	+0.04(+0.12%)
May 02, 2022	34.75	34.99	34.07	34.41	736,397	-0.32(-0.92%)
Apr 29, 2022	35.24	35.28	34.65	34.73	1,109,429	-0.58(-1.64%)
Apr 28, 2022	35.56	35.78	35.28	35.31	678,089	-0.20(-0.56%)
Apr 27, 2022	35.82	35.82	35.41	35.51	1,023,788	-0.34(-0.95%)
Apr 26, 2022	35.75	35.95	35.50	35.85	1,306,926	+0.04(+0.11%)
Apr 25, 2022	35.27	36.09	35.27	35.81	1,251,887	+0.13(+0.36%)
Apr 22, 2022	35.45	35.87	35.41	35.68	839,467	+0.30(+0.85%)
Apr 21, 2022	35.11	35.63	35.02	35.38	952,788	+0.31(+0.88%)
Apr 20, 2022	34.75	35.24	34.60	35.07	875,231	+0.38(+1.10%)
Apr 19, 2022	34.50	34.78	34.43	34.69	971,040	+0.23(+0.67%)
Apr 18, 2022	34.67	34.75	34.34	34.46	508,035	-0.25(-0.72%)
Apr 14, 2022				34.71	0	-0.07(-0.20%)
Apr 13, 2022	35.02	35.39	34.62	34.78	1,201,065	-0.59(-1.67%)
Apr 12, 2022	35.16	35.39	35.00	35.37	839,812	+0.14(+0.40%)
Apr 11, 2022	35.16	35.40	34.58	35.23	804,470	-0.20(-0.56%)
Apr 08, 2022	35.41	35.56	35.37	35.43	587,579	+0.00(+0.00%)
Apr 07, 2022	35.41	35.50	35.08	35.43	1,009,804	+0.03(+0.08%)
Apr 06, 2022	34.66	35.56	34.65	35.40	987,826	+0.70(+2.02%)
Apr 05, 2022	34.20	34.88	34.15	34.70	1,016,550	+0.44(+1.28%)
Apr 04, 2022	34.16	34.28	33.88	34.26	907,288	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.