Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.804	6.833	6.771	6.783	58,394	-0.04(-0.61%)
Mar 30, 2006	6.875	6.887	6.762	6.825	154,276	-0.05(-0.79%)
Mar 29, 2006	6.862	6.912	6.829	6.879	154,516	+0.03(+0.49%)
Mar 28, 2006	6.825	6.850	6.771	6.845	158,842	+0.00(+0.00%)
Mar 27, 2006	6.845	6.850	6.779	6.845	98,765	+0.03(+0.49%)
Mar 24, 2006	6.875	6.879	6.796	6.812	117,028	-0.07(-0.97%)
Mar 23, 2006	6.825	6.879	6.812	6.879	318,885	+0.12(+1.72%)
Mar 22, 2006	6.762	6.775	6.716	6.762	39,650	+0.02(+0.31%)
Mar 21, 2006	6.754	6.779	6.704	6.741	96,362	+0.03(+0.43%)
Mar 20, 2006	6.741	6.766	6.704	6.712	60,076	-0.02(-0.31%)
Mar 17, 2006	6.775	6.775	6.725	6.733	44,696	-0.02(-0.37%)
Mar 16, 2006	6.733	6.758	6.721	6.758	82,905	+0.05(+0.74%)
Mar 15, 2006	6.712	6.737	6.684	6.708	75,696	+0.01(+0.12%)
Mar 14, 2006	6.721	6.754	6.683	6.700	87,711	-0.02(-0.31%)
Mar 13, 2006	6.696	6.721	6.667	6.721	54,549	+0.03(+0.44%)
Mar 10, 2006	6.700	6.712	6.654	6.691	54,549	+0.02(+0.37%)
Mar 09, 2006	6.617	6.679	6.617	6.667	36,526	+0.03(+0.44%)
Mar 08, 2006	6.562	6.642	6.562	6.637	66,084	+0.05(+0.76%)
Mar 07, 2006	6.712	6.721	6.587	6.587	228,290	-0.12(-1.80%)
Mar 06, 2006	6.700	6.741	6.696	6.708	68,246	-0.03(-0.43%)
Mar 03, 2006	6.783	6.816	6.700	6.737	85,789	-0.03(-0.43%)
Mar 02, 2006	6.783	6.783	6.712	6.766	74,014	-0.03(-0.43%)
Mar 01, 2006	6.825	6.845	6.762	6.796	89,393	-0.03(-0.49%)
Feb 28, 2006	6.762	6.829	6.746	6.829	140,338	+0.07(+0.98%)
Feb 27, 2006	6.758	6.762	6.691	6.762	196,810	+0.04(+0.62%)
Feb 24, 2006	6.758	6.762	6.716	6.721	117,269	-0.03(-0.49%)
Feb 23, 2006	6.691	6.783	6.691	6.754	113,424	+0.01(+0.19%)
Feb 22, 2006	6.721	6.887	6.696	6.741	156,198	+0.04(+0.62%)
Feb 21, 2006	6.662	6.700	6.642	6.700	114,866	+0.06(+0.94%)
Feb 17, 2006	6.617	6.642	6.571	6.637	177,105	+0.02(+0.25%)
Feb 16, 2006	6.533	6.621	6.533	6.621	86,990	+0.09(+1.34%)
Feb 15, 2006	6.533	6.554	6.517	6.533	118,470	+0.01(+0.13%)
Feb 14, 2006	6.479	6.533	6.456	6.525	78,339	+0.05(+0.77%)
Feb 13, 2006	6.438	6.496	6.417	6.475	74,254	+0.04(+0.58%)
Feb 10, 2006	6.409	6.450	6.346	6.438	230,453	+0.02(+0.39%)
Feb 09, 2006	6.388	6.446	6.388	6.413	218,918	+0.03(+0.39%)
Feb 08, 2006	6.367	6.400	6.350	6.388	160,524	+0.03(+0.46%)
Feb 07, 2006	6.325	6.388	6.321	6.359	286,684	+0.05(+0.86%)
Feb 06, 2006	6.513	6.513	6.263	6.304	375,117	-0.07(-1.17%)
Feb 03, 2006	6.409	6.429	6.375	6.379	153,555	-0.05(-0.84%)
Feb 02, 2006	6.554	6.554	6.409	6.433	312,397	-0.15(-2.28%)
Feb 01, 2006	6.658	6.679	6.579	6.583	85,068	-0.02(-0.31%)
Jan 31, 2006	6.658	6.658	6.575	6.604	105,494	-0.03(-0.50%)
Jan 30, 2006	6.762	6.762	6.613	6.637	136,013	-0.05(-0.69%)
Jan 27, 2006	6.716	6.716	6.658	6.683	56,712	+0.01(+0.19%)
Jan 26, 2006	6.696	6.716	6.642	6.671	74,735	-0.02(-0.25%)
Jan 25, 2006	6.771	6.771	6.687	6.687	35,805	-0.03(-0.43%)
Jan 24, 2006	6.750	6.769	6.691	6.716	108,858	+0.01(+0.12%)
Jan 23, 2006	6.825	6.825	6.679	6.708	166,531	+0.05(+0.75%)
Jan 20, 2006	6.658	6.667	6.637	6.658	58,394	+0.00(+0.00%)
Jan 19, 2006	6.650	6.658	6.629	6.658	80,742	+0.02(+0.31%)
Jan 18, 2006	6.700	6.700	6.600	6.637	114,625	-0.06(-0.87%)
Jan 17, 2006	6.700	6.700	6.658	6.696	118,230	-0.03(-0.43%)
Jan 13, 2006	6.791	6.791	6.708	6.725	60,076	-0.05(-0.74%)
Jan 12, 2006	6.816	6.825	6.754	6.775	77,378	-0.02(-0.25%)
Jan 11, 2006	6.866	6.870	6.791	6.791	106,215	-0.07(-1.09%)
Jan 10, 2006	6.870	6.904	6.866	6.866	83,626	-0.00(-0.06%)
Jan 09, 2006	6.949	6.949	6.870	6.870	134,571	-0.03(-0.48%)
Jan 06, 2006	6.866	6.929	6.866	6.904	55,270	+0.04(+0.55%)
Jan 05, 2006	6.858	6.900	6.829	6.866	86,750	+0.04(+0.61%)
Jan 04, 2006	6.812	6.845	6.804	6.825	41,572	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.