Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	52.69	55.55	51.09	51.94	842,083	-1.26(-2.37%)
Mar 30, 2020	55.30	55.82	43.52	53.21	1,051,547	-3.28(-5.81%)
Mar 27, 2020	54.40	61.75	52.42	56.49	1,186,954	-1.52(-2.63%)
Mar 26, 2020	51.10	64.84	50.13	58.01	1,342,197	+7.88(+15.72%)
Mar 25, 2020	51.12	55.12	44.08	50.13	1,230,830	+1.56(+3.21%)
Mar 24, 2020	44.28	53.94	42.06	48.57	1,413,425	+7.60(+18.54%)
Mar 23, 2020	45.30	47.59	40.32	40.97	1,035,337	-4.64(-10.18%)
Mar 20, 2020	40.25	48.07	39.57	45.62	1,584,033	+7.02(+18.18%)
Mar 19, 2020	34.98	42.04	33.19	38.60	1,256,699	+4.20(+12.20%)
Mar 18, 2020	51.04	51.96	28.13	34.40	1,727,524	-22.61(-39.66%)
Mar 17, 2020	63.51	65.77	54.63	57.01	1,277,602	-5.41(-8.67%)
Mar 16, 2020	72.90	77.70	60.94	62.42	1,107,941	-20.22(-24.47%)
Mar 13, 2020	75.58	82.70	70.96	82.64	785,917	+12.85(+18.41%)
Mar 12, 2020	66.87	76.03	60.22	69.79	905,425	-5.28(-7.03%)
Mar 11, 2020	82.71	82.95	74.52	75.07	746,614	-10.80(-12.58%)
Mar 10, 2020	84.64	87.05	79.06	85.88	509,579	+5.19(+6.43%)
Mar 09, 2020	80.38	87.04	79.45	80.69	872,131	-7.98(-9.00%)
Mar 06, 2020	80.45	89.92	79.55	88.67	891,419	+4.21(+4.98%)
Mar 05, 2020	87.73	90.15	83.47	84.47	684,243	-8.33(-8.97%)
Mar 04, 2020	93.49	93.93	89.27	92.79	506,765	+1.02(+1.11%)
Mar 03, 2020	94.25	97.03	89.26	91.78	684,266	-1.89(-2.02%)
Mar 02, 2020	91.66	93.95	87.02	93.66	560,223	+3.22(+3.55%)
Feb 28, 2020	88.53	91.75	87.86	90.45	712,943	-0.48(-0.52%)
Feb 27, 2020	93.93	100.94	85.98	90.92	1,412,212	+1.02(+1.13%)
Feb 26, 2020	97.48	98.21	87.67	89.91	1,169,490	-5.87(-6.13%)
Feb 25, 2020	110.75	110.82	95.53	95.78	944,048	-14.20(-12.91%)
Feb 24, 2020	110.87	111.64	108.78	109.97	306,935	-6.76(-5.79%)
Feb 21, 2020	118.54	118.54	114.36	116.73	216,096	-2.33(-1.95%)
Feb 20, 2020	116.96	119.17	116.45	119.06	188,441	+1.47(+1.25%)
Feb 19, 2020	114.82	118.64	114.42	117.59	282,846	+3.13(+2.74%)
Feb 18, 2020	116.21	116.68	113.87	114.45	199,934	-1.77(-1.53%)
Feb 14, 2020	117.78	117.78	115.34	116.23	181,030	-1.58(-1.34%)
Feb 13, 2020	115.13	118.08	113.86	117.81	203,265	+1.62(+1.39%)
Feb 12, 2020	115.66	117.67	114.60	116.19	183,433	+2.24(+1.97%)
Feb 11, 2020	112.97	115.14	112.46	113.95	210,845	+2.13(+1.90%)
Feb 10, 2020	110.89	112.49	110.89	111.82	172,303	+0.25(+0.22%)
Feb 07, 2020	112.28	113.78	110.87	111.57	155,860	-2.27(-1.99%)
Feb 06, 2020	118.92	119.27	113.26	113.84	256,908	-4.83(-4.07%)
Feb 05, 2020	120.16	120.25	118.12	118.66	288,800	+0.31(+0.26%)
Feb 04, 2020	116.85	119.51	116.12	118.36	286,510	+4.15(+3.63%)
Feb 03, 2020	112.84	115.11	112.84	114.21	219,756	+2.43(+2.17%)
Jan 31, 2020	115.01	115.19	111.11	111.78	244,923	-3.55(-3.08%)
Jan 30, 2020	113.14	115.49	111.93	115.34	170,970	+0.58(+0.50%)
Jan 29, 2020	114.00	115.29	113.54	114.76	401,844	+0.82(+0.72%)
Jan 28, 2020	111.80	114.55	110.84	113.94	258,027	+3.25(+2.94%)
Jan 27, 2020	110.17	111.63	109.09	110.69	287,324	-2.98(-2.63%)
Jan 24, 2020	116.53	116.53	112.43	113.67	193,938	-2.46(-2.12%)
Jan 23, 2020	114.81	116.68	113.48	116.14	237,531	+0.45(+0.39%)
Jan 22, 2020	115.86	117.27	115.13	115.69	246,514	+0.69(+0.60%)
Jan 21, 2020	119.16	119.94	114.72	115.00	347,267	-5.16(-4.29%)
Jan 17, 2020	120.22	120.61	119.70	120.16	163,820	+0.51(+0.43%)
Jan 16, 2020	119.39	120.55	118.83	119.65	305,687	+1.02(+0.86%)
Jan 15, 2020	119.17	120.23	117.84	118.63	334,589	-1.00(-0.83%)
Jan 14, 2020	118.94	120.71	118.29	119.62	191,302	+0.56(+0.47%)
Jan 13, 2020	117.98	119.10	117.43	119.06	177,791	+1.11(+0.94%)
Jan 10, 2020	118.56	119.06	117.37	117.96	196,197	-0.69(-0.58%)
Jan 09, 2020	120.11	120.48	118.50	118.64	184,368	-0.61(-0.51%)
Jan 08, 2020	118.25	119.68	118.17	119.25	174,995	+0.92(+0.78%)
Jan 07, 2020	118.40	119.42	118.12	118.33	227,611	-0.62(-0.52%)
Jan 06, 2020	117.22	119.25	116.82	118.95	228,390	+0.28(+0.24%)
Jan 03, 2020	118.45	119.81	117.31	118.67	203,941	-1.47(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.