Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.418	6.422	6.382	6.412	180,933	+0.03(+0.47%)
Mar 29, 2007	6.409	6.412	6.366	6.382	202,718	+0.00(+0.05%)
Mar 28, 2007	6.362	6.399	6.342	6.379	212,098	+0.01(+0.10%)
Mar 27, 2007	6.323	6.379	6.319	6.372	298,934	+0.04(+0.57%)
Mar 26, 2007	6.346	6.356	6.303	6.336	289,554	-0.01(-0.10%)
Mar 23, 2007	6.342	6.369	6.313	6.342	398,175	+0.00(+0.05%)
Mar 22, 2007	6.306	6.342	6.293	6.339	306,498	+0.01(+0.10%)
Mar 21, 2007	6.313	6.333	6.296	6.333	235,698	+0.01(+0.21%)
Mar 20, 2007	6.303	6.329	6.303	6.319	243,867	+0.02(+0.31%)
Mar 19, 2007	6.286	6.303	6.263	6.299	241,749	+0.01(+0.21%)
Mar 16, 2007	6.290	6.316	6.266	6.286	144,626	+0.01(+0.11%)
Mar 15, 2007	6.247	6.290	6.223	6.280	328,888	+0.04(+0.69%)
Mar 14, 2007	6.316	6.319	6.207	6.237	375,483	-0.06(-1.00%)
Mar 13, 2007	6.362	6.356	6.263	6.299	234,185	-0.06(-0.99%)
Mar 12, 2007	6.336	6.385	6.326	6.362	212,703	+0.03(+0.47%)
Mar 09, 2007	6.346	6.356	6.309	6.333	236,908	+0.00(+0.05%)
Mar 08, 2007	6.293	6.333	6.293	6.329	198,785	+0.03(+0.52%)
Mar 07, 2007	6.266	6.336	6.266	6.296	287,436	+0.01(+0.16%)
Mar 06, 2007	6.263	6.319	6.263	6.286	225,410	-0.01(-0.16%)
Mar 05, 2007	6.319	6.349	6.276	6.296	198,785	-0.05(-0.78%)
Mar 02, 2007	6.412	6.412	6.303	6.346	359,447	-0.05(-0.78%)
Mar 01, 2007	6.445	6.445	6.346	6.395	252,339	-0.05(-0.72%)
Feb 28, 2007	6.442	6.442	6.399	6.442	244,775	+0.03(+0.41%)
Feb 27, 2007	6.428	6.432	6.395	6.415	202,113	-0.01(-0.21%)
Feb 26, 2007	6.425	6.442	6.409	6.428	252,339	+0.00(+0.05%)
Feb 23, 2007	6.412	6.428	6.395	6.425	234,185	+0.03(+0.47%)
Feb 22, 2007	6.395	6.422	6.372	6.395	219,662	+0.00(+0.00%)
Feb 21, 2007	6.372	6.465	6.349	6.395	348,554	+0.03(+0.42%)
Feb 20, 2007	6.346	6.395	6.346	6.369	317,088	+0.01(+0.10%)
Feb 16, 2007	6.362	6.379	6.335	6.362	310,734	+0.03(+0.47%)
Feb 15, 2007	6.352	6.367	6.319	6.333	292,580	-0.01(-0.16%)
Feb 14, 2007	6.346	6.375	6.319	6.342	279,570	-0.00(-0.05%)
Feb 13, 2007	6.346	6.375	6.329	6.346	308,616	-0.04(-0.62%)
Feb 12, 2007	6.382	6.385	6.362	6.385	161,267	+0.00(+0.05%)
Feb 09, 2007	6.385	6.385	6.356	6.382	166,410	-0.00(-0.05%)
Feb 08, 2007	6.372	6.385	6.359	6.385	239,631	+0.02(+0.26%)
Feb 07, 2007	6.362	6.375	6.339	6.369	170,646	+0.01(+0.21%)
Feb 06, 2007	6.356	6.379	6.329	6.356	392,426	-0.01(-0.21%)
Feb 05, 2007	6.316	6.369	6.316	6.369	198,180	+0.02(+0.31%)
Feb 02, 2007	6.329	6.356	6.326	6.349	249,918	+0.00(+0.00%)
Feb 01, 2007	6.346	6.372	6.336	6.349	232,369	+0.01(+0.10%)
Jan 31, 2007	6.359	6.369	6.329	6.342	217,241	-0.00(-0.05%)
Jan 30, 2007	6.372	6.375	6.336	6.346	208,769	+0.01(+0.10%)
Jan 29, 2007	6.369	6.402	6.303	6.339	285,621	-0.02(-0.31%)
Jan 26, 2007	6.356	6.372	6.336	6.359	276,241	+0.00(+0.00%)
Jan 25, 2007	6.372	6.412	6.346	6.359	319,811	-0.01(-0.21%)
Jan 24, 2007	6.329	6.372	6.303	6.372	297,421	+0.03(+0.42%)
Jan 23, 2007	6.329	6.362	6.319	6.346	258,087	-0.03(-0.47%)
Jan 22, 2007	6.379	6.405	6.352	6.375	219,662	+0.01(+0.21%)
Jan 19, 2007	6.395	6.395	6.362	6.362	289,554	-0.02(-0.26%)
Jan 18, 2007	6.395	6.395	6.366	6.379	236,605	-0.00(-0.05%)
Jan 17, 2007	6.379	6.382	6.346	6.382	190,010	+0.01(+0.21%)
Jan 16, 2007	6.342	6.372	6.336	6.369	195,456	+0.01(+0.21%)
Jan 12, 2007	6.313	6.392	6.303	6.356	357,934	+0.03(+0.52%)
Jan 11, 2007	6.299	6.323	6.293	6.323	129,800	+0.02(+0.37%)
Jan 10, 2007	6.316	6.316	6.283	6.299	250,221	-0.02(-0.26%)
Jan 09, 2007	6.313	6.316	6.283	6.316	212,098	+0.00(+0.05%)
Jan 08, 2007	6.250	6.313	6.247	6.313	278,964	+0.02(+0.32%)
Jan 05, 2007	6.309	6.309	6.263	6.293	197,877	-0.02(-0.37%)
Jan 04, 2007	6.250	6.329	6.247	6.316	217,544	+0.06(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.