Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.03	29.98	28.99	29.83	1,277,694	+0.96(+3.31%)
Mar 28, 2008	29.39	29.64	28.76	28.88	521,596	-0.56(-1.89%)
Mar 27, 2008	29.31	29.88	28.96	29.43	829,176	+0.18(+0.61%)
Mar 26, 2008	28.91	29.39	28.76	29.25	789,653	+0.02(+0.08%)
Mar 25, 2008	28.53	29.31	28.11	29.23	2,050,853	+0.65(+2.29%)
Mar 24, 2008	27.99	29.12	27.86	28.58	1,539,524	+0.54(+1.92%)
Mar 21, 2008	28.27	28.53	27.87	28.04	1,501,823	+0.00(+0.00%)
Mar 20, 2008	28.27	28.53	27.87	28.04	1,501,823	-0.26(-0.92%)
Mar 19, 2008	29.92	30.28	28.30	28.30	1,345,213	-1.43(-4.81%)
Mar 18, 2008	28.88	29.76	28.68	29.73	651,516	+1.27(+4.45%)
Mar 17, 2008	28.20	28.96	27.85	28.46	1,405,855	-0.41(-1.41%)
Mar 14, 2008	30.40	30.40	28.56	28.87	1,082,043	-1.34(-4.43%)
Mar 13, 2008	29.91	30.43	29.15	30.21	743,750	-0.10(-0.32%)
Mar 12, 2008	30.28	30.90	30.04	30.31	558,547	+0.02(+0.08%)
Mar 11, 2008	29.43	30.28	29.42	30.28	1,453,594	+1.47(+5.10%)
Mar 10, 2008	29.05	29.38	28.71	28.81	1,020,759	-0.24(-0.82%)
Mar 07, 2008	29.76	30.04	28.88	29.05	775,706	-0.80(-2.68%)
Mar 06, 2008	30.29	30.68	29.82	29.85	615,210	-0.64(-2.09%)
Mar 05, 2008	30.28	30.72	30.06	30.49	570,390	+0.23(+0.76%)
Mar 04, 2008	30.15	30.59	29.58	30.26	809,810	-0.38(-1.23%)
Mar 03, 2008	30.74	30.91	30.13	30.64	968,786	-0.36(-1.16%)
Feb 29, 2008	31.83	32.01	30.84	30.99	957,230	-1.11(-3.46%)
Feb 28, 2008	32.42	32.80	31.68	32.11	567,109	-0.42(-1.28%)
Feb 27, 2008	32.49	33.17	32.32	32.52	683,648	-0.36(-1.09%)
Feb 26, 2008	32.78	33.03	32.24	32.88	962,492	+0.03(+0.10%)
Feb 25, 2008	31.29	32.96	31.13	32.85	893,030	+1.64(+5.26%)
Feb 22, 2008	32.10	32.22	30.87	31.21	1,938,944	-0.86(-2.68%)
Feb 21, 2008	33.00	33.04	31.95	32.06	586,544	-0.74(-2.24%)
Feb 20, 2008	32.40	32.87	31.88	32.80	1,005,083	+0.18(+0.55%)
Feb 19, 2008	32.84	33.14	32.45	32.62	788,796	+0.30(+0.94%)
Feb 18, 2008	31.93	32.41	31.57	32.32	0	+0.00(+0.00%)
Feb 15, 2008	31.93	32.41	31.57	32.32	818,282	+0.16(+0.48%)
Feb 14, 2008	32.47	32.89	31.98	32.16	816,950	-0.42(-1.28%)
Feb 13, 2008	32.80	32.80	32.38	32.58	1,296,300	+0.11(+0.35%)
Feb 12, 2008	31.40	33.09	31.40	32.47	2,195,487	+1.28(+4.11%)
Feb 11, 2008	31.00	31.37	30.46	31.18	1,019,049	+0.09(+0.29%)
Feb 08, 2008	31.02	31.17	30.71	31.09	1,593,313	+0.02(+0.05%)
Feb 07, 2008	30.68	31.13	29.99	31.08	1,626,230	+0.43(+1.41%)
Feb 06, 2008	31.21	31.21	30.23	30.64	1,400,755	+0.33(+1.10%)
Feb 05, 2008	31.65	31.65	30.11	30.31	1,671,467	-0.98(-3.13%)
Feb 04, 2008	30.53	31.86	30.10	31.29	2,418,420	+0.75(+2.46%)
Feb 01, 2008	29.56	30.63	29.41	30.54	1,296,879	+0.92(+3.12%)
Jan 31, 2008	28.71	30.14	28.43	29.61	1,578,814	+0.53(+1.83%)
Jan 30, 2008	30.04	30.18	29.03	29.08	2,709,744	+0.20(+0.68%)
Jan 29, 2008	29.79	30.22	27.56	28.89	6,223,456	-2.97(-9.33%)
Jan 28, 2008	30.23	32.09	30.08	31.86	2,850,653	+1.39(+4.56%)
Jan 25, 2008	28.31	30.86	28.31	30.47	2,686,242	+2.57(+9.22%)
Jan 24, 2008	27.75	28.21	27.38	27.90	3,510,340	+0.27(+0.98%)
Jan 23, 2008	27.33	27.82	26.45	27.63	1,501,211	-0.33(-1.17%)
Jan 22, 2008	26.75	28.35	26.13	27.96	1,232,813	+0.08(+0.29%)
Jan 21, 2008	28.33	28.45	27.44	27.87	0	+0.00(+0.00%)
Jan 18, 2008	28.33	28.45	27.44	27.87	1,611,714	-0.31(-1.10%)
Jan 17, 2008	29.43	29.53	27.53	28.18	2,168,089	-1.19(-4.06%)
Jan 16, 2008	29.97	30.08	29.36	29.38	1,480,156	-0.87(-2.86%)
Jan 15, 2008	30.42	30.70	29.92	30.24	1,044,017	-0.59(-1.91%)
Jan 14, 2008	30.76	31.03	30.50	30.83	1,037,407	+0.32(+1.04%)
Jan 11, 2008	30.87	31.04	30.23	30.51	747,184	-0.56(-1.81%)
Jan 10, 2008	30.29	31.44	29.89	31.08	1,265,269	+0.52(+1.71%)
Jan 09, 2008	31.44	31.53	29.74	30.55	1,629,227	-0.99(-3.13%)
Jan 08, 2008	32.65	32.73	31.35	31.54	1,058,583	-0.93(-2.87%)
Jan 07, 2008	32.37	33.36	32.09	32.47	1,030,379	+0.09(+0.28%)
Jan 04, 2008	32.56	32.96	32.32	32.38	955,394	-0.55(-1.66%)
Jan 03, 2008	33.25	33.36	32.66	32.93	991,310	-0.38(-1.15%)
Jan 02, 2008	33.61	33.62	33.15	33.31	544,164	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.