Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.46	20.70	20.36	20.68	1,562,789	+0.32(+1.57%)
Mar 27, 2013	20.24	20.59	20.01	20.36	2,060,653	-0.03(-0.15%)
Mar 26, 2013	20.81	20.81	20.21	20.39	2,759,749	-0.22(-1.07%)
Mar 25, 2013	21.23	21.33	20.41	20.61	3,178,509	-0.63(-2.97%)
Mar 22, 2013	21.18	21.29	20.92	21.24	2,518,670	+0.17(+0.81%)
Mar 21, 2013	21.66	21.97	21.01	21.07	3,693,351	-0.82(-3.75%)
Mar 20, 2013	21.17	21.97	21.00	21.89	2,817,188	+0.85(+4.04%)
Mar 19, 2013	21.29	21.31	20.76	21.04	2,459,127	-0.22(-1.03%)
Mar 18, 2013	20.68	21.65	20.41	21.26	3,019,564	+0.55(+2.66%)
Mar 15, 2013	20.66	20.86	20.54	20.71	2,759,771	+0.10(+0.49%)
Mar 14, 2013	21.08	21.08	20.45	20.61	3,302,345	-0.40(-1.90%)
Mar 13, 2013	21.56	21.71	20.97	21.01	3,771,444	-0.67(-3.09%)
Mar 12, 2013	21.95	22.18	21.26	21.68	9,206,775	+1.22(+5.96%)
Mar 11, 2013	20.17	20.46	19.63	20.46	3,938,826	+0.30(+1.49%)
Mar 08, 2013	20.82	20.93	20.15	20.16	3,195,759	-0.45(-2.18%)
Mar 07, 2013	20.94	21.23	20.25	20.61	3,784,926	-0.29(-1.39%)
Mar 06, 2013	20.06	21.99	20.00	20.90	15,712,115	+1.65(+8.57%)
Mar 05, 2013	18.88	19.38	18.76	19.25	5,605,226	+0.50(+2.67%)
Mar 04, 2013	19.05	19.14	18.48	18.75	3,036,660	-0.30(-1.57%)
Mar 01, 2013	18.84	19.12	18.66	19.05	4,114,101	+0.08(+0.42%)
Feb 28, 2013	19.05	19.08	18.91	18.97	3,420,068	+0.09(+0.48%)
Feb 27, 2013	19.04	19.10	18.40	18.88	3,787,251	-0.09(-0.47%)
Feb 26, 2013	18.74	19.02	18.52	18.97	4,154,732	+0.05(+0.26%)
Feb 22, 2013	18.37	19.24	18.21	18.92	14,865,945	+0.68(+3.73%)
Feb 21, 2013	19.97	20.95	17.93	18.24	50,316,272	-13.65(-42.80%)
Feb 20, 2013	33.00	33.00	31.73	31.89	8,517,200	-1.15(-3.48%)
Feb 19, 2013	32.63	33.10	32.38	33.04	1,925,467	+0.32(+0.98%)
Feb 15, 2013	32.86	32.98	32.29	32.72	2,080,924	-0.29(-0.88%)
Feb 14, 2013	33.13	33.20	32.36	33.01	2,060,405	-0.12(-0.36%)
Feb 13, 2013	33.41	33.77	32.76	33.13	1,969,560	-0.12(-0.36%)
Feb 12, 2013	34.59	34.78	32.78	33.25	3,541,730	-1.32(-3.82%)
Feb 11, 2013	35.02	35.14	34.31	34.57	1,285,133	-0.59(-1.68%)
Feb 08, 2013	35.24	35.56	35.01	35.16	931,683	-0.02(-0.06%)
Feb 07, 2013	34.89	35.25	34.58	35.18	1,379,130	+0.28(+0.80%)
Feb 06, 2013	34.84	35.13	34.57	34.90	1,753,998	+0.53(+1.54%)
Feb 04, 2013	35.01	35.45	33.00	34.37	3,588,557	-0.87(-2.47%)
Feb 01, 2013	35.00	35.46	34.71	35.24	1,302,015	+0.52(+1.50%)
Jan 31, 2013	34.51	34.98	34.36	34.72	1,187,513	+0.07(+0.20%)
Jan 30, 2013	34.76	34.81	34.30	34.65	2,042,665	-0.12(-0.35%)
Jan 29, 2013	35.69	35.69	33.75	34.77	2,273,397	-0.56(-1.59%)
Jan 28, 2013	35.86	36.02	35.20	35.33	1,302,934	-0.61(-1.70%)
Jan 25, 2013	35.35	36.13	35.10	35.94	2,816,416	+0.93(+2.66%)
Jan 24, 2013	34.90	35.86	34.75	35.01	5,085,979	+0.18(+0.52%)
Jan 23, 2013	33.75	35.00	33.47	34.83	4,324,967	+1.12(+3.32%)
Jan 22, 2013	32.50	33.73	32.34	33.71	3,016,920	+1.27(+3.91%)
Jan 18, 2013	31.42	32.48	31.35	32.44	3,350,500	+0.98(+3.12%)
Jan 17, 2013	31.75	31.88	31.07	31.46	2,234,099	-0.18(-0.57%)
Jan 16, 2013	32.39	32.50	31.32	31.64	1,870,473	-0.89(-2.74%)
Jan 15, 2013	31.84	32.72	31.66	32.53	2,346,909	+0.33(+1.02%)
Jan 14, 2013	31.42	32.39	31.32	32.20	2,065,334	+0.60(+1.90%)
Jan 11, 2013	31.08	31.63	30.96	31.60	1,279,655	+0.51(+1.64%)
Jan 10, 2013	30.99	31.28	30.50	31.09	2,453,999	-0.33(-1.05%)
Jan 09, 2013	31.18	31.84	30.95	31.42	1,773,951	+0.47(+1.52%)
Jan 08, 2013	31.41	31.61	30.62	30.95	1,572,320	-0.55(-1.75%)
Jan 07, 2013	30.82	32.07	30.75	31.50	2,519,574	+0.67(+2.17%)
Jan 04, 2013	30.41	30.84	30.31	30.83	2,941,592	+0.52(+1.72%)
Jan 03, 2013	29.81	31.05	29.75	30.31	4,136,368	+0.56(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.