Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.71	104.75	103.26	104.63	741,048	+1.66(+1.61%)
Mar 30, 2023	104.19	104.19	102.67	102.97	469,243	-0.35(-0.34%)
Mar 29, 2023	103.32	103.53	102.31	103.32	638,021	+1.16(+1.13%)
Mar 28, 2023	100.73	102.41	100.37	102.17	1,007,802	+1.78(+1.78%)
Mar 27, 2023	99.97	100.57	99.05	100.38	868,218	+1.76(+1.79%)
Mar 24, 2023	99.24	99.56	97.61	98.62	895,093	-1.64(-1.63%)
Mar 23, 2023	102.01	103.27	99.25	100.26	976,489	-1.56(-1.53%)
Mar 22, 2023	104.49	104.81	101.61	101.81	744,945	-3.00(-2.86%)
Mar 21, 2023	105.22	105.40	103.90	104.81	890,609	+1.09(+1.05%)
Mar 20, 2023	101.95	103.98	101.58	103.73	957,481	+2.44(+2.41%)
Mar 17, 2023	103.91	103.97	101.08	101.28	2,034,123	-2.80(-2.69%)
Mar 16, 2023	101.17	104.31	100.07	104.09	1,164,339	+2.29(+2.25%)
Mar 15, 2023	103.30	103.43	99.91	101.80	1,087,282	-3.70(-3.51%)
Mar 14, 2023	105.37	106.69	104.07	105.50	957,020	+2.05(+1.98%)
Mar 13, 2023	103.70	104.94	102.66	103.45	895,327	-1.47(-1.40%)
Mar 10, 2023	108.99	108.99	104.65	104.92	904,641	-3.92(-3.60%)
Mar 09, 2023	111.99	112.63	108.57	108.84	920,681	-2.78(-2.49%)
Mar 08, 2023	110.98	111.89	110.08	111.62	666,508	+0.95(+0.86%)
Mar 07, 2023	111.87	112.36	110.38	110.67	691,517	-1.03(-0.92%)
Mar 06, 2023	112.09	113.02	111.55	111.70	708,305	-0.32(-0.29%)
Mar 03, 2023	110.54	112.13	109.57	112.02	675,190	+2.20(+2.00%)
Mar 02, 2023	109.03	109.94	108.74	109.83	947,317	+0.10(+0.09%)
Mar 01, 2023	109.42	110.30	109.14	109.73	862,132	-0.29(-0.27%)
Feb 28, 2023	110.16	110.73	109.52	110.02	1,324,419	-0.28(-0.26%)
Feb 27, 2023	111.43	112.11	109.35	110.30	1,050,328	-0.01(-0.01%)
Feb 24, 2023	109.57	111.09	108.71	110.31	1,074,543	-0.75(-0.68%)
Feb 23, 2023	112.22	113.26	109.62	111.06	1,488,883	+0.62(+0.57%)
Feb 22, 2023	115.26	115.26	109.39	110.44	1,685,180	-1.83(-1.63%)
Feb 21, 2023	114.56	115.23	110.90	112.27	1,247,602	-3.50(-3.03%)
Feb 17, 2023	115.66	116.05	113.68	115.77	859,503	-0.15(-0.13%)
Feb 16, 2023	116.39	117.20	115.36	115.92	672,608	-2.76(-2.33%)
Feb 15, 2023	116.00	118.88	115.73	118.68	447,955	+1.68(+1.44%)
Feb 14, 2023	116.19	117.55	115.43	117.00	384,176	-0.06(-0.05%)
Feb 13, 2023	115.67	117.27	115.21	117.06	688,357	+1.80(+1.56%)
Feb 10, 2023	115.78	116.56	114.92	115.26	474,076	-0.49(-0.42%)
Feb 09, 2023	118.39	118.48	115.30	115.75	704,295	-1.53(-1.31%)
Feb 08, 2023	116.79	118.28	116.42	117.28	481,483	-0.11(-0.09%)
Feb 07, 2023	116.85	117.76	114.38	117.39	519,548	-0.59(-0.50%)
Feb 06, 2023	119.06	120.26	117.80	117.99	487,573	-2.01(-1.68%)
Feb 03, 2023	117.54	120.37	117.46	120.00	689,913	+1.16(+0.98%)
Feb 02, 2023	118.34	120.51	117.58	118.83	1,012,420	+1.65(+1.41%)
Feb 01, 2023	113.75	117.75	113.04	117.19	650,315	+2.44(+2.13%)
Jan 31, 2023	112.36	114.78	111.42	114.75	708,044	+3.03(+2.71%)
Jan 30, 2023	110.67	112.52	110.39	111.72	567,993	+0.17(+0.15%)
Jan 27, 2023	110.03	112.11	110.03	111.55	544,704	+1.00(+0.91%)
Jan 26, 2023	111.28	112.10	110.27	110.55	406,289	-0.10(-0.09%)
Jan 25, 2023	109.44	110.73	109.22	110.65	303,386	-0.04(-0.04%)
Jan 24, 2023	108.97	111.03	108.18	110.69	392,201	+1.27(+1.16%)
Jan 23, 2023	109.06	110.03	108.52	109.42	494,030	+0.77(+0.71%)
Jan 20, 2023	106.14	108.83	106.01	108.64	690,782	+2.97(+2.81%)
Jan 19, 2023	107.76	107.76	105.49	105.68	587,852	-2.64(-2.43%)
Jan 18, 2023	110.43	111.33	107.87	108.31	778,599	-1.79(-1.62%)
Jan 17, 2023	111.12	111.32	109.78	110.10	497,496	-0.95(-0.85%)
Jan 13, 2023	110.27	111.64	109.00	111.05	572,927	+0.24(+0.22%)
Jan 12, 2023	111.60	111.60	110.17	110.80	500,079	-0.59(-0.53%)
Jan 11, 2023	109.95	111.67	109.53	111.39	569,538	+2.02(+1.85%)
Jan 10, 2023	108.84	109.86	108.55	109.37	571,506	-0.22(-0.20%)
Jan 09, 2023	109.70	111.22	108.36	109.59	648,136	+0.83(+0.76%)
Jan 06, 2023	106.36	109.61	106.09	108.76	541,251	+3.58(+3.41%)
Jan 05, 2023	106.17	106.88	104.26	105.18	729,832	-1.45(-1.36%)
Jan 04, 2023	106.27	106.68	104.85	106.63	544,996	+1.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.