Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	72.02	73.44	71.77	73.12	374,946	+1.73(+2.43%)
Mar 28, 2019	72.09	72.47	71.24	71.39	301,500	-0.57(-0.79%)
Mar 27, 2019	71.66	72.82	71.29	71.96	383,024	-0.11(-0.15%)
Mar 26, 2019	70.99	72.36	70.99	72.07	339,611	+1.12(+1.59%)
Mar 25, 2019	71.53	72.54	70.70	70.94	168,633	-0.68(-0.95%)
Mar 22, 2019	74.36	74.62	71.56	71.62	346,502	-3.29(-4.40%)
Mar 21, 2019	73.86	75.02	73.84	74.91	321,646	+0.63(+0.85%)
Mar 20, 2019	74.30	75.02	71.87	74.28	414,756	-0.29(-0.39%)
Mar 19, 2019	75.11	75.96	74.08	74.57	510,947	-0.39(-0.52%)
Mar 18, 2019	75.76	76.18	73.84	74.96	494,822	-0.81(-1.07%)
Mar 15, 2019	76.68	76.77	75.61	75.77	313,539	-0.41(-0.54%)
Mar 14, 2019	76.45	77.10	75.71	76.18	268,885	-0.21(-0.27%)
Mar 13, 2019	75.75	76.76	75.00	76.38	247,674	+0.93(+1.24%)
Mar 12, 2019	76.38	76.47	75.19	75.45	266,888	-0.69(-0.91%)
Mar 11, 2019	74.81	76.37	73.52	76.14	361,745	+1.03(+1.38%)
Mar 08, 2019	74.40	75.47	74.09	75.10	198,222	-0.05(-0.06%)
Mar 07, 2019	76.34	77.19	74.81	75.15	378,131	-1.72(-2.24%)
Mar 06, 2019	76.75	78.07	76.43	76.87	396,535	+0.14(+0.18%)
Mar 05, 2019	77.61	77.64	75.85	76.74	533,557	-0.41(-0.53%)
Mar 04, 2019	78.22	78.59	76.97	77.15	564,926	-1.19(-1.52%)
Mar 01, 2019	80.40	80.63	77.93	78.33	364,473	-1.64(-2.05%)
Feb 28, 2019	79.59	80.44	79.00	79.98	318,287	+0.41(+0.51%)
Feb 27, 2019	80.37	81.45	79.43	79.57	215,160	-1.13(-1.40%)
Feb 26, 2019	81.40	82.26	80.67	80.70	449,059	-0.86(-1.05%)
Feb 25, 2019	80.81	82.08	80.34	81.56	558,408	+1.16(+1.44%)
Feb 22, 2019	80.64	81.43	79.51	80.40	321,160	-0.05(-0.06%)
Feb 21, 2019	80.95	81.91	79.89	80.44	356,749	-0.51(-0.63%)
Feb 20, 2019	81.00	81.78	80.68	80.95	444,068	-0.73(-0.89%)
Feb 19, 2019	81.66	83.07	80.98	81.68	360,584	-0.56(-0.68%)
Feb 15, 2019	85.81	85.81	82.19	82.24	437,986	-2.61(-3.08%)
Feb 14, 2019	79.82	86.14	78.57	84.85	1,101,891	-0.48(-0.56%)
Feb 13, 2019	84.29	86.12	83.98	85.33	474,981	+1.05(+1.25%)
Feb 12, 2019	86.45	86.45	84.20	84.28	429,460	-1.87(-2.17%)
Feb 11, 2019	86.90	87.37	85.65	86.15	299,625	-0.50(-0.57%)
Feb 08, 2019	86.77	87.42	85.74	86.64	215,106	-0.56(-0.64%)
Feb 07, 2019	87.75	87.75	85.72	87.20	264,002	-0.63(-0.72%)
Feb 06, 2019	88.33	88.72	87.31	87.83	342,443	-1.04(-1.17%)
Feb 05, 2019	87.52	89.26	87.45	88.87	398,309	+1.68(+1.93%)
Feb 04, 2019	84.56	87.81	84.56	87.18	477,851	+1.55(+1.81%)
Feb 01, 2019	85.42	86.56	84.06	85.64	313,275	+0.23(+0.26%)
Jan 31, 2019	85.07	85.60	83.58	85.41	560,525	+0.44(+0.52%)
Jan 30, 2019	87.48	87.48	83.39	84.97	814,166	-2.35(-2.69%)
Jan 29, 2019	89.64	90.05	86.49	87.32	689,872	-2.22(-2.47%)
Jan 28, 2019	86.90	89.63	86.54	89.54	622,085	+1.68(+1.92%)
Jan 25, 2019	87.61	88.44	86.24	87.85	737,492	+1.66(+1.92%)
Jan 24, 2019	82.80	86.48	82.43	86.19	1,038,065	+4.35(+5.31%)
Jan 23, 2019	82.56	82.56	79.94	81.84	436,348	+2.28(+2.86%)
Jan 22, 2019	82.08	82.17	78.67	79.57	440,577	-3.35(-4.04%)
Jan 18, 2019	81.04	83.44	80.17	82.92	570,359	+3.08(+3.86%)
Jan 17, 2019	78.43	80.86	78.43	79.84	420,150	+1.66(+2.12%)
Jan 16, 2019	77.32	79.69	76.91	78.18	365,501	+2.13(+2.79%)
Jan 15, 2019	77.86	77.86	74.87	76.05	489,315	-1.52(-1.96%)
Jan 14, 2019	77.32	78.23	76.13	77.58	209,712	-0.75(-0.95%)
Jan 11, 2019	77.75	79.08	77.44	78.32	405,448	+0.23(+0.29%)
Jan 10, 2019	78.07	78.39	75.84	78.10	455,267	-0.68(-0.87%)
Jan 09, 2019	76.75	79.00	76.75	78.78	447,688	+2.66(+3.49%)
Jan 08, 2019	76.01	76.56	74.58	76.13	371,290	+1.09(+1.45%)
Jan 07, 2019	74.81	75.39	73.16	75.04	340,371	+0.43(+0.58%)
Jan 04, 2019	72.39	75.34	71.52	74.61	489,958	+3.35(+4.70%)
Jan 03, 2019	72.03	73.14	70.14	71.26	480,020	-1.92(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.