Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.79	33.98	33.79	33.87	756,125	+0.24(+0.71%)
Mar 30, 2023	33.60	33.67	33.53	33.63	41,753	+0.40(+1.20%)
Mar 29, 2023	33.16	33.25	33.12	33.23	35,666	+0.36(+1.09%)
Mar 28, 2023	32.88	32.88	32.75	32.87	42,891	-0.03(-0.09%)
Mar 27, 2023	32.90	32.93	32.73	32.90	29,251	+0.08(+0.25%)
Mar 24, 2023	32.62	32.83	32.55	32.82	45,316	-0.06(-0.18%)
Mar 23, 2023	33.03	33.24	32.72	32.88	62,729	+0.17(+0.52%)
Mar 22, 2023	32.74	33.18	32.71	32.71	76,465	-0.01(-0.03%)
Mar 21, 2023	32.73	32.79	32.56	32.72	53,766	+0.31(+0.96%)
Mar 20, 2023	32.23	32.45	32.17	32.41	57,796	+0.57(+1.79%)
Mar 17, 2023	31.86	31.98	31.76	31.84	47,837	-0.29(-0.91%)
Mar 16, 2023	31.51	32.13	31.51	32.13	56,492	+0.67(+2.13%)
Mar 15, 2023	31.34	31.52	31.15	31.46	42,637	-0.81(-2.51%)
Mar 14, 2023	32.13	32.27	32.10	32.27	23,951	+0.47(+1.48%)
Mar 13, 2023	31.60	31.97	31.61	31.80	39,629	+0.06(+0.19%)
Mar 10, 2023	32.15	32.15	31.69	31.74	110,538	-0.13(-0.41%)
Mar 09, 2023	32.16	32.26	31.82	31.87	150,708	-0.23(-0.72%)
Mar 08, 2023	32.07	32.12	31.95	32.10	956,112	+0.06(+0.19%)
Mar 07, 2023	32.57	32.58	31.98	32.04	920,313	-0.57(-1.75%)
Mar 06, 2023	32.57	32.73	32.56	32.61	57,058	-0.09(-0.28%)
Mar 03, 2023	32.47	32.75	32.42	32.70	78,378	+0.35(+1.08%)
Mar 02, 2023	32.17	32.37	32.02	32.35	47,042	+0.14(+0.43%)
Mar 01, 2023	32.31	32.36	32.11	32.21	23,440	+0.20(+0.62%)
Feb 28, 2023	32.16	32.23	32.00	32.01	46,837	-0.38(-1.17%)
Feb 27, 2023	32.32	32.43	32.25	32.39	59,109	+0.43(+1.35%)
Feb 24, 2023	32.01	32.09	31.86	31.96	120,241	-0.63(-1.93%)
Feb 23, 2023	32.55	32.60	32.31	32.59	115,132	+0.09(+0.28%)
Feb 22, 2023	32.61	32.68	32.43	32.50	89,026	-0.06(-0.18%)
Feb 21, 2023	32.75	32.80	32.54	32.56	67,843	-0.44(-1.33%)
Feb 17, 2023	32.79	33.04	32.72	33.00	43,939	+0.16(+0.47%)
Feb 16, 2023	32.66	33.05	32.66	32.84	96,166	-0.26(-0.77%)
Feb 15, 2023	32.88	33.10	32.86	33.10	76,990	-0.15(-0.45%)
Feb 14, 2023	33.07	33.40	32.98	33.25	172,838	+0.13(+0.39%)
Feb 13, 2023	32.79	33.17	32.79	33.12	94,916	+0.49(+1.50%)
Feb 10, 2023	32.70	32.70	32.48	32.63	71,704	-0.36(-1.09%)
Feb 09, 2023	33.42	33.46	32.91	32.99	77,608	-0.02(-0.06%)
Feb 08, 2023	33.15	33.20	32.97	33.01	53,573	-0.24(-0.72%)
Feb 07, 2023	32.85	33.27	32.77	33.25	79,846	+0.16(+0.48%)
Feb 06, 2023	33.10	33.16	32.95	33.09	70,519	-0.37(-1.11%)
Feb 03, 2023	33.38	33.69	33.34	33.46	180,031	-0.16(-0.48%)
Feb 02, 2023	33.78	33.78	33.45	33.62	265,262	+0.01(+0.03%)
Feb 01, 2023	33.27	33.75	33.00	33.61	92,749	+0.28(+0.84%)
Jan 31, 2023	33.05	33.33	32.97	33.33	356,209	+0.22(+0.66%)
Jan 30, 2023	33.19	33.31	33.05	33.11	188,232	-0.15(-0.45%)
Jan 27, 2023	33.14	33.37	33.11	33.26	63,489	-0.11(-0.33%)
Jan 26, 2023	33.42	33.43	33.17	33.37	159,542	-0.08(-0.24%)
Jan 25, 2023	33.17	33.51	33.10	33.45	954,313	+0.13(+0.39%)
Jan 24, 2023	33.19	33.36	33.10	33.32	139,282	-0.10(-0.30%)
Jan 23, 2023	33.13	33.42	33.11	33.42	100,999	+0.24(+0.72%)
Jan 20, 2023	32.85	33.18	32.81	33.18	70,411	+0.27(+0.82%)
Jan 19, 2023	32.97	33.01	32.76	32.91	98,015	-0.15(-0.45%)
Jan 18, 2023	33.64	33.64	33.06	33.06	173,903	-0.15(-0.45%)
Jan 17, 2023	33.19	33.34	33.12	33.21	72,771	+0.23(+0.70%)
Jan 13, 2023	32.68	32.99	32.68	32.98	75,668	+0.18(+0.54%)
Jan 12, 2023	32.70	32.88	32.33	32.80	289,826	+0.30(+0.93%)
Jan 11, 2023	32.36	32.50	32.31	32.50	58,749	+0.32(+0.99%)
Jan 10, 2023	32.10	32.20	32.03	32.18	36,202	+0.09(+0.30%)
Jan 09, 2023	32.20	32.44	32.08	32.09	109,074	+0.15(+0.47%)
Jan 06, 2023	31.19	31.97	31.08	31.93	257,830	+0.83(+2.68%)
Jan 05, 2023	31.17	31.24	31.05	31.10	158,724	-0.32(-1.03%)
Jan 04, 2023	31.44	31.53	31.32	31.43	43,290	+0.60(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.